38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,446 | 2,413 | 2,413 | +17 | +0.7 | 1,800 | |
2,373 | 2,409 | 2,349 | 2,396 | -7 | -0.3 | 3,000 | |
2,403 | 2,446 | 2,399 | 2,403 | -6 | -0.2 | 3,300 | |
2,416 | 2,433 | 2,376 | 2,409 | -7 | -0.3 | 3,900 | |
2,363 | 2,416 | 2,363 | 2,416 | +53 | +2.2 | 2,400 | |
2,386 | 2,426 | 2,363 | 2,363 | -23 | -1.0 | 3,600 | |
2,403 | 2,436 | 2,379 | 2,386 | -17 | -0.7 | 5,700 | |
2,463 | 2,466 | 2,403 | 2,403 | -60 | -2.4 | 4,200 | |
2,449 | 2,463 | 2,449 | 2,463 | +14 | +0.6 | 2,100 | |
2,483 | 2,496 | 2,416 | 2,449 | +53 | +2.2 | 2,700 | |
2,549 | 2,549 | 2,396 | 2,396 | -107 | -4.3 | 3,300 | |
2,609 | 2,609 | 2,433 | 2,503 | -116 | -4.4 | 5,100 | |
2,426 | 2,619 | 2,426 | 2,619 | +226 | +9.4 | 8,100 | |
2,366 | 2,436 | 2,366 | 2,393 | +47 | +2.0 | 4,500 | |
2,363 | 2,396 | 2,313 | 2,346 | +13 | +0.6 | 5,700 | |
2,453 | 2,453 | 2,333 | 2,333 | -133 | -5.4 | 18,900 | |
2,446 | 2,489 | 2,443 | 2,466 | -13 | -0.5 | 7,500 | |
2,536 | 2,583 | 2,373 | 2,479 | -100 | -3.9 | 24,900 | |
2,599 | 2,599 | 2,519 | 2,579 | -20 | -0.8 | 8,400 | |
2,643 | 2,643 | 2,566 | 2,599 | -80 | -3.0 | 9,600 | |
2,759 | 2,759 | 2,626 | 2,679 | -30 | -1.1 | 24,900 | |
2,949 | 2,949 | 2,683 | 2,709 | -90 | -3.2 | 77,701 | |
2,816 | 2,816 | 2,683 | 2,799 | -20 | -0.7 | 27,600 | |
2,823 | 2,823 | 2,773 | 2,819 | -4 | -0.1 | 9,000 | |
2,746 | 2,823 | 2,726 | 2,823 | +127 | +4.7 | 11,700 | |
2,713 | 2,779 | 2,683 | 2,696 | +43 | +1.6 | 12,300 | |
2,559 | 2,666 | 2,549 | 2,653 | +127 | +5.0 | 19,500 | |
2,506 | 2,553 | 2,506 | 2,526 | -30 | -1.2 | 7,200 | |
2,556 | 2,629 | 2,556 | 2,556 | +13 | +0.5 | 6,000 | |
2,569 | 2,569 | 2,533 | 2,543 | -30 | -1.2 | 1,200 |