38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,044 | 2,010 | 2,010 | -21 | -1.0 | 1,400 | |
2,003 | 2,031 | 2,003 | 2,031 | +29 | +1.4 | 400 | |
1,979 | 2,050 | 1,979 | 2,002 | +23 | +1.2 | 1,900 | |
2,062 | 2,062 | 1,975 | 1,979 | +7 | +0.4 | 2,300 | |
2,013 | 2,044 | 1,961 | 1,972 | -58 | -2.9 | 6,000 | |
2,072 | 2,096 | 2,030 | 2,030 | -42 | -2.0 | 31,500 | |
2,072 | 2,099 | 2,072 | 2,072 | +1 | 0.0 | 500 | |
2,124 | 2,124 | 2,071 | 2,071 | -3 | -0.1 | 1,600 | |
2,070 | 2,074 | 2,070 | 2,074 | -6 | -0.3 | 400 | |
2,116 | 2,116 | 2,050 | 2,080 | -20 | -1.0 | 2,900 | |
2,111 | 2,111 | 2,100 | 2,100 | +16 | +0.8 | 200 | |
2,098 | 2,098 | 2,079 | 2,084 | +21 | +1.0 | 800 | |
2,081 | 2,089 | 2,063 | 2,063 | -26 | -1.2 | 400 | |
2,085 | 2,090 | 2,054 | 2,089 | +1 | 0.0 | 1,700 | |
2,122 | 2,122 | 2,040 | 2,088 | -70 | -3.2 | 7,500 | |
2,163 | 2,163 | 2,130 | 2,158 | +17 | +0.8 | 1,400 | |
2,171 | 2,171 | 2,130 | 2,141 | -45 | -2.1 | 1,900 | |
2,263 | 2,263 | 2,142 | 2,186 | -65 | -2.9 | 7,600 | |
2,294 | 2,294 | 2,223 | 2,251 | -9 | -0.4 | 1,600 | |
2,195 | 2,292 | 2,195 | 2,260 | +40 | +1.8 | 1,100 | |
2,265 | 2,299 | 2,220 | 2,220 | -44 | -1.9 | 2,700 | |
2,297 | 2,308 | 2,251 | 2,264 | -33 | -1.4 | 2,600 | |
2,308 | 2,320 | 2,270 | 2,297 | -8 | -0.3 | 1,100 | |
2,301 | 2,321 | 2,250 | 2,305 | +5 | +0.2 | 2,700 | |
2,205 | 2,310 | 2,205 | 2,300 | +62 | +2.8 | 6,200 | |
2,194 | 2,250 | 2,194 | 2,238 | -6 | -0.3 | 1,800 | |
2,247 | 2,300 | 2,244 | 2,244 | +26 | +1.2 | 4,200 | |
2,124 | 2,218 | 2,124 | 2,218 | +94 | +4.4 | 43,800 | |
2,144 | 2,144 | 2,124 | 2,124 | -11 | -0.5 | 300 | |
2,126 | 2,148 | 2,126 | 2,135 | -2 | -0.1 | 1,300 |