38,647.85 | -455.37 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,997 | 1,963 | 1,976 | -14 | -0.7 | 1,200 | |
1,957 | 1,991 | 1,957 | 1,990 | +31 | +1.6 | 1,700 | |
2,009 | 2,009 | 1,959 | 1,959 | -41 | -2.0 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | +36 | +1.8 | 300 | |
2,000 | 2,000 | 1,950 | 1,964 | -35 | -1.8 | 4,500 | |
1,986 | 2,000 | 1,981 | 1,999 | +9 | +0.5 | 1,800 | |
2,000 | 2,000 | 1,990 | 1,990 | -14 | -0.7 | 400 | |
2,005 | 2,020 | 2,004 | 2,004 | 0 | 0.0 | 500 | |
1,993 | 2,020 | 1,993 | 2,004 | +12 | +0.6 | 1,100 | |
2,010 | 2,010 | 1,990 | 1,992 | -18 | -0.9 | 4,600 | |
2,014 | 2,014 | 2,010 | 2,010 | 0 | 0.0 | 200 | |
2,011 | 2,011 | 2,000 | 2,010 | -1 | -0.0 | 300 | |
2,011 | 2,011 | 1,999 | 2,011 | 0 | 0.0 | 500 | |
2,000 | 2,011 | 1,999 | 2,011 | +11 | +0.6 | 1,300 | |
2,014 | 2,014 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
1,999 | 2,014 | 1,999 | 2,000 | -14 | -0.7 | 500 | |
2,000 | 2,014 | 2,000 | 2,014 | +11 | +0.5 | 1,000 | |
2,009 | 2,014 | 2,000 | 2,003 | -34 | -1.7 | 36,000 | |
2,046 | 2,048 | 2,030 | 2,037 | +17 | +0.8 | 2,200 | |
2,032 | 2,032 | 2,012 | 2,020 | -12 | -0.6 | 1,200 | |
2,070 | 2,070 | 2,032 | 2,032 | -1 | -0.0 | 8,400 | |
2,035 | 2,050 | 2,033 | 2,033 | -2 | -0.1 | 3,500 | |
2,022 | 2,045 | 2,022 | 2,035 | +13 | +0.6 | 3,800 | |
2,011 | 2,030 | 2,007 | 2,022 | +12 | +0.6 | 4,000 | |
2,016 | 2,017 | 2,010 | 2,010 | -10 | -0.5 | 700 | |
2,010 | 2,020 | 2,006 | 2,020 | -9 | -0.4 | 1,300 | |
2,020 | 2,029 | 2,006 | 2,029 | +3 | +0.1 | 4,400 | |
2,035 | 2,035 | 2,000 | 2,026 | -9 | -0.4 | 9,100 | |
2,025 | 2,035 | 1,996 | 2,035 | -9 | -0.4 | 7,300 | |
2,035 | 2,127 | 2,016 | 2,044 | +28 | +1.4 | 4,900 |