38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,991 | 1,991 | -27 | -1.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,346 | 2,223 | 2,283 | -96 | -4.0 | 15,900 | |
2,339 | 2,396 | 2,339 | 2,379 | +10 | +0.4 | 7,500 | |
2,396 | 2,396 | 2,333 | 2,369 | -24 | -1.0 | 15,600 | |
2,379 | 2,393 | 2,349 | 2,393 | +14 | +0.6 | 5,700 | |
2,296 | 2,389 | 2,253 | 2,379 | +113 | +5.0 | 32,700 | |
2,266 | 2,266 | 2,213 | 2,266 | +53 | +2.4 | 14,100 | |
2,163 | 2,303 | 2,163 | 2,213 | +54 | +2.5 | 36,600 | |
2,166 | 2,179 | 2,136 | 2,159 | -7 | -0.3 | 6,300 | |
2,183 | 2,216 | 2,149 | 2,166 | -37 | -1.7 | 6,000 | |
2,126 | 2,226 | 2,126 | 2,203 | +84 | +4.0 | 14,700 | |
2,109 | 2,246 | 2,099 | 2,119 | 0 | 0.0 | 21,300 | |
2,119 | 2,119 | 2,106 | 2,119 | -27 | -1.3 | 1,500 | |
2,116 | 2,146 | 2,109 | 2,146 | +37 | +1.8 | 3,900 | |
2,099 | 2,123 | 2,083 | 2,109 | -24 | -1.1 | 4,500 | |
2,116 | 2,153 | 2,083 | 2,133 | +17 | +0.8 | 8,100 | |
2,076 | 2,163 | 2,076 | 2,116 | +80 | +3.9 | 15,000 | |
2,106 | 2,106 | 2,036 | 2,036 | -67 | -3.2 | 8,700 | |
2,089 | 2,203 | 2,089 | 2,103 | +14 | +0.7 | 7,800 | |
2,149 | 2,149 | 2,083 | 2,089 | -67 | -3.1 | 19,500 | |
2,229 | 2,266 | 2,099 | 2,156 | -140 | -6.1 | 27,600 | |
2,366 | 2,499 | 2,169 | 2,296 | +130 | +6.0 | 206,102 | |
2,083 | 2,199 | 2,083 | 2,166 | +67 | +3.2 | 12,900 | |
1,979 | 2,259 | 1,966 | 2,099 | +120 | +6.1 | 43,500 | |
2,029 | 2,093 | 1,909 | 1,979 | -17 | -0.9 | 20,100 | |
1,983 | 1,996 | 1,933 | 1,996 | -37 | -1.8 | 2,400 | |
2,029 | 2,033 | 2,023 | 2,033 | +4 | +0.2 | 6,600 | |
1,949 | 2,099 | 1,936 | 2,029 | +130 | +6.8 | 25,800 | |
1,899 | 1,899 | 1,899 | 1,899 | 0 | 0.0 | 600 | |
1,936 | 1,936 | 1,899 | 1,899 | -17 | -0.9 | 1,500 | |
1,866 | 1,916 | 1,866 | 1,916 | - | - | 5,100 |