38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,930 | 1,930 | -6 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,907 | 1,936 | -10 | -0.5 | 3,400 | |
1,901 | 1,946 | 1,901 | 1,946 | +16 | +0.8 | 500 | |
1,930 | 1,930 | 1,930 | 1,930 | -29 | -1.5 | 200 | |
1,965 | 1,965 | 1,919 | 1,959 | -15 | -0.8 | 1,500 | |
1,961 | 2,019 | 1,890 | 1,974 | -84 | -4.1 | 13,700 | |
2,028 | 2,066 | 2,028 | 2,058 | +18 | +0.9 | 3,400 | |
2,007 | 2,040 | 2,007 | 2,040 | +10 | +0.5 | 1,200 | |
2,020 | 2,030 | 2,020 | 2,030 | +16 | +0.8 | 200 | |
2,028 | 2,029 | 2,010 | 2,014 | -14 | -0.7 | 2,500 | |
2,026 | 2,028 | 2,026 | 2,028 | +16 | +0.8 | 1,200 | |
2,013 | 2,028 | 2,012 | 2,012 | -18 | -0.9 | 500 | |
2,035 | 2,042 | 2,020 | 2,030 | +3 | +0.1 | 600 | |
2,000 | 2,027 | 1,987 | 2,027 | +27 | +1.4 | 600 | |
1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.8 | 2,300 | |
2,011 | 2,011 | 1,985 | 1,985 | -10 | -0.5 | 500 | |
1,995 | 1,995 | 1,995 | 1,995 | -50 | -2.4 | 300 | |
2,020 | 2,045 | 2,020 | 2,045 | +25 | +1.2 | 300 | |
2,022 | 2,023 | 2,020 | 2,020 | -2 | -0.1 | 1,700 | |
2,020 | 2,034 | 2,009 | 2,022 | +14 | +0.7 | 900 | |
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 | |
2,009 | 2,023 | 1,998 | 2,018 | +9 | +0.4 | 1,300 | |
1,990 | 2,009 | 1,990 | 2,009 | +28 | +1.4 | 900 | |
1,980 | 1,999 | 1,980 | 1,981 | -4 | -0.2 | 1,300 | |
2,018 | 2,018 | 1,980 | 1,985 | -15 | -0.8 | 2,400 | |
2,000 | 2,010 | 1,985 | 2,000 | -23 | -1.1 | 1,200 | |
2,011 | 2,043 | 1,998 | 2,023 | +3 | +0.1 | 2,400 | |
2,025 | 2,030 | 2,010 | 2,020 | -20 | -1.0 | 1,700 | |
2,040 | 2,040 | 2,020 | 2,040 | -5 | -0.2 | 1,200 | |
2,060 | 2,060 | 2,044 | 2,045 | -15 | -0.7 | 800 |