39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,410 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,357 | 1,337 | 1,357 | -19 | -1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,376 | 1,349 | 1,376 | +16 | +1.2 | 1,500 | |
1,350 | 1,360 | 1,350 | 1,360 | +25 | +1.9 | 1,600 | |
1,320 | 1,335 | 1,320 | 1,335 | +15 | +1.1 | 300 | |
1,295 | 1,320 | 1,295 | 1,320 | +13 | +1.0 | 2,200 | |
1,335 | 1,335 | 1,307 | 1,307 | -23 | -1.7 | 2,800 | |
1,331 | 1,331 | 1,330 | 1,330 | +3 | +0.2 | 200 | |
1,410 | 1,410 | 1,302 | 1,327 | -83 | -5.9 | 4,500 | |
1,357 | 1,410 | 1,346 | 1,410 | +53 | +3.9 | 4,500 | |
1,353 | 1,374 | 1,344 | 1,357 | +4 | +0.3 | 1,400 | |
1,335 | 1,366 | 1,335 | 1,353 | -4 | -0.3 | 900 | |
1,353 | 1,371 | 1,353 | 1,357 | +4 | +0.3 | 300 | |
1,380 | 1,407 | 1,323 | 1,353 | -7 | -0.5 | 3,700 | |
1,371 | 1,371 | 1,341 | 1,360 | -13 | -0.9 | 300 | |
1,346 | 1,375 | 1,346 | 1,373 | +27 | +2.0 | 600 | |
1,343 | 1,346 | 1,343 | 1,346 | -19 | -1.4 | 200 | |
1,363 | 1,365 | 1,358 | 1,365 | +3 | +0.2 | 600 | |
1,363 | 1,363 | 1,362 | 1,362 | +10 | +0.7 | 700 | |
1,334 | 1,365 | 1,334 | 1,352 | +18 | +1.3 | 3,000 | |
1,340 | 1,345 | 1,334 | 1,334 | +4 | +0.3 | 400 | |
1,308 | 1,360 | 1,308 | 1,330 | +39 | +3.0 | 2,900 | |
1,310 | 1,311 | 1,271 | 1,291 | -24 | -1.8 | 800 | |
1,321 | 1,321 | 1,294 | 1,315 | -7 | -0.5 | 1,900 | |
1,338 | 1,338 | 1,322 | 1,322 | -16 | -1.2 | 900 | |
1,330 | 1,338 | 1,313 | 1,338 | +2 | +0.1 | 2,600 | |
1,308 | 1,336 | 1,300 | 1,336 | +46 | +3.6 | 4,600 | |
1,272 | 1,290 | 1,262 | 1,290 | +18 | +1.4 | 5,300 | |
1,272 | 1,280 | 1,272 | 1,272 | -13 | -1.0 | 1,300 | |
1,277 | 1,285 | 1,277 | 1,285 | - | - | 1,400 | |
- | - | - | 1,270 | - | - | 0 |