39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,331 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,231 | 1,174 | 1,231 | +12 | +1.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,390 | 1,354 | 1,375 | +23 | +1.7 | 9,300 | |
1,419 | 1,419 | 1,350 | 1,352 | -67 | -4.7 | 21,900 | |
1,432 | 1,450 | 1,397 | 1,419 | -37 | -2.5 | 27,600 | |
1,429 | 1,533 | 1,422 | 1,456 | +57 | +4.1 | 92,500 | |
1,354 | 1,401 | 1,322 | 1,399 | +67 | +5.0 | 35,000 | |
1,296 | 1,375 | 1,286 | 1,332 | +39 | +3.0 | 26,600 | |
1,293 | 1,299 | 1,280 | 1,293 | +3 | +0.2 | 11,500 | |
1,267 | 1,317 | 1,258 | 1,290 | +4 | +0.3 | 17,700 | |
1,310 | 1,310 | 1,234 | 1,286 | -24 | -1.8 | 42,500 | |
1,304 | 1,315 | 1,300 | 1,310 | 0 | 0.0 | 14,200 | |
1,350 | 1,350 | 1,288 | 1,310 | -21 | -1.6 | 20,200 | |
1,321 | 1,340 | 1,318 | 1,331 | +1 | +0.1 | 8,800 | |
1,360 | 1,369 | 1,330 | 1,330 | -40 | -2.9 | 24,700 | |
1,361 | 1,384 | 1,360 | 1,370 | 0 | 0.0 | 5,700 | |
1,367 | 1,380 | 1,365 | 1,370 | -2 | -0.1 | 7,700 | |
1,377 | 1,383 | 1,364 | 1,372 | -5 | -0.4 | 4,300 | |
1,370 | 1,377 | 1,360 | 1,377 | +12 | +0.9 | 4,700 | |
1,415 | 1,415 | 1,365 | 1,365 | -35 | -2.5 | 20,500 | |
1,387 | 1,418 | 1,387 | 1,400 | 0 | 0.0 | 5,100 | |
1,400 | 1,418 | 1,388 | 1,400 | -7 | -0.5 | 12,300 | |
1,370 | 1,424 | 1,370 | 1,407 | +35 | +2.6 | 13,500 | |
1,397 | 1,397 | 1,361 | 1,372 | -26 | -1.9 | 9,500 | |
1,344 | 1,398 | 1,320 | 1,398 | +37 | +2.7 | 23,800 | |
1,427 | 1,427 | 1,360 | 1,361 | -68 | -4.8 | 21,000 | |
1,383 | 1,430 | 1,375 | 1,429 | +39 | +2.8 | 20,000 | |
1,430 | 1,430 | 1,375 | 1,390 | -10 | -0.7 | 15,800 | |
1,390 | 1,420 | 1,374 | 1,400 | +10 | +0.7 | 12,200 | |
1,396 | 1,407 | 1,331 | 1,390 | +5 | +0.4 | 21,500 | |
1,390 | 1,399 | 1,371 | 1,385 | -15 | -1.1 | 22,000 | |
1,345 | 1,429 | 1,345 | 1,400 | +37 | +2.7 | 39,000 |