39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,331 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,308 | 1,270 | 1,306 | +36 | +2.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,277 | 1,237 | 1,270 | +1 | +0.1 | 12,500 | |
1,198 | 1,280 | 1,187 | 1,269 | +66 | +5.5 | 24,100 | |
1,215 | 1,218 | 1,162 | 1,203 | -2 | -0.2 | 9,500 | |
1,162 | 1,205 | 1,150 | 1,205 | +38 | +3.3 | 17,000 | |
1,193 | 1,196 | 1,163 | 1,167 | -19 | -1.6 | 11,600 | |
1,166 | 1,242 | 1,160 | 1,186 | +16 | +1.4 | 12,100 | |
1,145 | 1,170 | 1,145 | 1,170 | +24 | +2.1 | 3,200 | |
1,155 | 1,166 | 1,135 | 1,146 | -9 | -0.8 | 3,300 | |
1,151 | 1,178 | 1,151 | 1,155 | -19 | -1.6 | 4,200 | |
1,170 | 1,174 | 1,152 | 1,174 | +2 | +0.2 | 5,800 | |
1,155 | 1,200 | 1,150 | 1,172 | +9 | +0.8 | 9,200 | |
1,131 | 1,163 | 1,130 | 1,163 | +16 | +1.4 | 9,200 | |
1,170 | 1,170 | 1,145 | 1,147 | -27 | -2.3 | 6,700 | |
1,190 | 1,198 | 1,168 | 1,174 | -24 | -2.0 | 7,000 | |
1,210 | 1,210 | 1,190 | 1,198 | -12 | -1.0 | 4,300 | |
1,202 | 1,215 | 1,200 | 1,210 | +18 | +1.5 | 6,800 | |
1,210 | 1,210 | 1,186 | 1,192 | -13 | -1.1 | 6,700 | |
1,207 | 1,207 | 1,190 | 1,205 | +7 | +0.6 | 4,400 | |
1,199 | 1,200 | 1,183 | 1,198 | +1 | +0.1 | 5,000 | |
1,177 | 1,201 | 1,176 | 1,197 | +26 | +2.2 | 7,300 | |
1,182 | 1,203 | 1,164 | 1,171 | -60 | -4.9 | 8,900 | |
1,200 | 1,231 | 1,174 | 1,231 | +12 | +1.0 | 8,700 | |
1,199 | 1,227 | 1,173 | 1,219 | +37 | +3.1 | 10,600 | |
1,198 | 1,208 | 1,176 | 1,182 | +6 | +0.5 | 7,200 | |
1,175 | 1,194 | 1,175 | 1,176 | -7 | -0.6 | 1,600 | |
1,173 | 1,192 | 1,173 | 1,183 | +2 | +0.2 | 1,100 | |
1,170 | 1,200 | 1,170 | 1,181 | +11 | +0.9 | 3,000 | |
1,146 | 1,179 | 1,140 | 1,170 | +9 | +0.8 | 3,100 | |
1,201 | 1,201 | 1,142 | 1,161 | -39 | -3.2 | 5,900 |