38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,370 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,885 | 4,900 | -20 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,370 | 5,200 | 5,370 | +170 | +3.3 | 3,200 | |
5,110 | 5,200 | 5,090 | 5,200 | +150 | +3.0 | 2,500 | |
5,070 | 5,070 | 4,990 | 5,050 | -80 | -1.6 | 700 | |
5,060 | 5,130 | 5,050 | 5,130 | +80 | +1.6 | 800 | |
5,040 | 5,050 | 4,995 | 5,050 | 0 | 0.0 | 900 | |
5,110 | 5,110 | 5,050 | 5,050 | -60 | -1.2 | 1,000 | |
5,190 | 5,200 | 5,110 | 5,110 | -10 | -0.2 | 3,400 | |
5,140 | 5,200 | 5,090 | 5,120 | -20 | -0.4 | 1,500 | |
5,060 | 5,250 | 5,060 | 5,140 | +110 | +2.2 | 5,000 | |
5,020 | 5,060 | 5,010 | 5,030 | 0 | 0.0 | 900 | |
5,040 | 5,060 | 5,020 | 5,030 | -10 | -0.2 | 500 | |
5,000 | 5,040 | 5,000 | 5,040 | +50 | +1.0 | 1,200 | |
4,985 | 5,030 | 4,985 | 4,990 | -70 | -1.4 | 800 | |
5,000 | 5,060 | 4,975 | 5,060 | +70 | +1.4 | 2,800 | |
5,000 | 5,000 | 4,950 | 4,990 | -10 | -0.2 | 2,000 | |
5,020 | 5,020 | 4,950 | 5,000 | -60 | -1.2 | 3,700 | |
5,060 | 5,060 | 5,060 | 5,060 | +30 | +0.6 | 400 | |
4,990 | 5,050 | 4,990 | 5,030 | -30 | -0.6 | 600 | |
5,000 | 5,080 | 5,000 | 5,060 | +60 | +1.2 | 800 | |
5,010 | 5,010 | 5,000 | 5,000 | 0 | 0.0 | 300 | |
4,995 | 5,050 | 4,995 | 5,000 | -30 | -0.6 | 1,600 | |
5,100 | 5,140 | 4,980 | 5,030 | -70 | -1.4 | 3,000 | |
5,010 | 5,100 | 5,010 | 5,100 | +10 | +0.2 | 800 | |
4,960 | 5,090 | 4,960 | 5,090 | +135 | +2.7 | 1,400 | |
4,930 | 4,955 | 4,930 | 4,955 | +5 | +0.1 | 600 | |
4,945 | 4,960 | 4,930 | 4,950 | +5 | +0.1 | 2,600 | |
5,010 | 5,010 | 4,885 | 4,945 | -5 | -0.1 | 1,700 | |
4,985 | 4,985 | 4,950 | 4,950 | -30 | -0.6 | 500 | |
4,990 | 4,990 | 4,925 | 4,980 | +5 | +0.1 | 700 | |
5,080 | 5,080 | 4,960 | 4,975 | -95 | -1.9 | 1,900 |