39,372.23 | +4.65 | 152.44 | -0.01 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.01% | -0.23% | 0.29% |
52週高値 | 5,370 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,810 | 4,775 | 4,810 | +35 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,645 | 4,645 | +40 | +0.9 | 200 | |
4,560 | 4,675 | 4,560 | 4,605 | +50 | +1.1 | 900 | |
4,600 | 4,600 | 4,555 | 4,555 | -50 | -1.1 | 700 | |
4,605 | 4,605 | 4,605 | 4,605 | 0 | 0.0 | 900 | |
4,605 | 4,605 | 4,605 | 4,605 | 0 | 0.0 | 200 | |
4,615 | 4,615 | 4,605 | 4,605 | -10 | -0.2 | 500 | |
4,620 | 4,620 | 4,615 | 4,615 | -20 | -0.4 | 300 | |
4,635 | 4,635 | 4,635 | 4,635 | - | - | 100 | |
- | - | - | 4,625 | - | - | 0 | |
- | - | - | 4,625 | - | - | 0 | |
4,625 | 4,630 | 4,625 | 4,625 | +5 | +0.1 | 600 | |
4,625 | 4,625 | 4,620 | 4,620 | - | - | 200 | |
- | - | - | 4,625 | - | - | 0 | |
4,625 | 4,625 | 4,625 | 4,625 | -35 | -0.8 | 200 | |
4,665 | 4,665 | 4,660 | 4,660 | -10 | -0.2 | 200 | |
4,695 | 4,695 | 4,655 | 4,670 | -25 | -0.5 | 700 | |
4,700 | 4,700 | 4,695 | 4,695 | 0 | 0.0 | 200 | |
4,660 | 4,695 | 4,660 | 4,695 | +35 | +0.8 | 300 | |
4,685 | 4,690 | 4,660 | 4,660 | +5 | +0.1 | 800 | |
4,690 | 4,690 | 4,635 | 4,655 | +20 | +0.4 | 700 | |
4,615 | 4,660 | 4,615 | 4,635 | -40 | -0.9 | 700 | |
4,670 | 4,675 | 4,670 | 4,675 | 0 | 0.0 | 300 | |
4,600 | 4,675 | 4,600 | 4,675 | +75 | +1.6 | 500 | |
4,600 | 4,600 | 4,600 | 4,600 | 0 | 0.0 | 400 | |
4,645 | 4,645 | 4,585 | 4,600 | -40 | -0.9 | 900 | |
4,645 | 4,645 | 4,640 | 4,640 | +60 | +1.3 | 1,000 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 | |
- | - | - | 4,580 | - | - | 0 | |
4,585 | 4,585 | 4,580 | 4,580 | - | - | 300 | |
- | - | - | 4,650 | - | - | 0 |