38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,370 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,885 | 4,885 | -35 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 200 | |
3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3 | 600 | |
3,995 | 4,010 | 3,995 | 3,995 | 0 | 0.0 | 800 | |
4,000 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 500 | |
3,995 | 4,005 | 3,995 | 3,995 | 0 | 0.0 | 700 | |
3,995 | 4,000 | 3,995 | 3,995 | -15 | -0.4 | 700 | |
3,995 | 4,010 | 3,995 | 4,010 | +15 | +0.4 | 400 | |
4,010 | 4,010 | 3,995 | 3,995 | -15 | -0.4 | 1,000 | |
4,005 | 4,010 | 4,000 | 4,010 | +5 | +0.1 | 600 | |
3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3 | 1,500 | |
4,015 | 4,015 | 3,995 | 3,995 | -10 | -0.2 | 1,200 | |
4,025 | 4,025 | 3,995 | 4,005 | +15 | +0.4 | 2,000 | |
3,985 | 3,990 | 3,985 | 3,990 | +5 | +0.1 | 300 | |
3,980 | 3,985 | 3,980 | 3,985 | 0 | 0.0 | 200 | |
3,990 | 3,990 | 3,985 | 3,985 | -5 | -0.1 | 1,900 | |
3,980 | 3,990 | 3,975 | 3,990 | +5 | +0.1 | 1,600 | |
3,985 | 3,985 | 3,985 | 3,985 | -5 | -0.1 | 200 | |
3,975 | 3,990 | 3,970 | 3,990 | +5 | +0.1 | 500 | |
3,990 | 3,990 | 3,980 | 3,985 | -5 | -0.1 | 1,300 | |
3,965 | 4,000 | 3,965 | 3,990 | +5 | +0.1 | 400 | |
3,955 | 4,000 | 3,955 | 3,985 | +25 | +0.6 | 900 | |
3,960 | 3,960 | 3,950 | 3,960 | -10 | -0.3 | 400 | |
3,970 | 3,995 | 3,955 | 3,970 | 0 | 0.0 | 1,000 | |
3,975 | 3,975 | 3,915 | 3,970 | -10 | -0.3 | 1,300 | |
3,985 | 3,985 | 3,980 | 3,980 | -5 | -0.1 | 400 | |
3,990 | 3,990 | 3,985 | 3,985 | -10 | -0.3 | 200 | |
3,975 | 3,995 | 3,975 | 3,995 | - | - | 2,700 | |
- | - | - | 3,975 | - | - | 0 | |
3,960 | 3,975 | 3,960 | 3,975 | +15 | +0.4 | 400 | |
3,975 | 3,975 | 3,960 | 3,960 | - | - | 400 |