38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,051 | 1,017 | 1,022 | -29 | -2.8 | 258,800 | |
1,053 | 1,064 | 1,035 | 1,051 | -10 | -0.9 | 237,500 | |
1,077 | 1,102 | 1,046 | 1,061 | +18 | +1.7 | 434,900 | |
1,060 | 1,063 | 1,006 | 1,043 | -28 | -2.6 | 666,600 | |
1,067 | 1,117 | 1,058 | 1,071 | -51 | -4.5 | 530,000 | |
1,218 | 1,219 | 1,083 | 1,122 | -66 | -5.6 | 1,925,700 | |
1,234 | 1,260 | 1,178 | 1,188 | +14 | +1.2 | 858,700 | |
1,185 | 1,203 | 1,159 | 1,174 | -3 | -0.3 | 252,100 | |
1,194 | 1,216 | 1,169 | 1,177 | -15 | -1.3 | 121,000 | |
1,179 | 1,192 | 1,165 | 1,192 | +4 | +0.3 | 65,600 | |
1,210 | 1,211 | 1,183 | 1,188 | -31 | -2.5 | 108,500 | |
1,217 | 1,224 | 1,198 | 1,219 | +3 | +0.2 | 65,500 | |
1,191 | 1,227 | 1,181 | 1,216 | +10 | +0.8 | 78,000 | |
1,223 | 1,235 | 1,202 | 1,206 | -30 | -2.4 | 119,400 | |
1,252 | 1,252 | 1,228 | 1,236 | -26 | -2.1 | 100,400 | |
1,238 | 1,263 | 1,236 | 1,262 | +18 | +1.4 | 72,300 | |
1,262 | 1,264 | 1,229 | 1,244 | -9 | -0.7 | 96,000 | |
1,236 | 1,254 | 1,228 | 1,253 | +7 | +0.6 | 54,800 | |
1,235 | 1,256 | 1,226 | 1,246 | +26 | +2.1 | 56,000 | |
1,230 | 1,237 | 1,208 | 1,220 | -10 | -0.8 | 171,200 | |
1,271 | 1,272 | 1,209 | 1,230 | -52 | -4.1 | 221,000 | |
1,289 | 1,301 | 1,272 | 1,282 | -12 | -0.9 | 64,600 | |
1,322 | 1,330 | 1,289 | 1,294 | -31 | -2.3 | 113,900 | |
1,335 | 1,335 | 1,307 | 1,325 | -10 | -0.7 | 61,100 | |
1,332 | 1,335 | 1,314 | 1,335 | -1 | -0.1 | 52,600 | |
1,301 | 1,345 | 1,293 | 1,336 | +33 | +2.5 | 98,900 | |
1,320 | 1,323 | 1,301 | 1,303 | -19 | -1.4 | 64,600 | |
1,313 | 1,336 | 1,305 | 1,322 | -17 | -1.3 | 71,900 | |
1,353 | 1,378 | 1,331 | 1,339 | +42 | +3.2 | 245,200 | |
1,279 | 1,322 | 1,274 | 1,297 | +21 | +1.6 | 92,100 |