38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,214 | 1,151 | 1,151 | -19 | -1.6 | 428,600 | |
1,138 | 1,212 | 1,134 | 1,170 | +43 | +3.8 | 1,047,200 | |
1,143 | 1,148 | 1,090 | 1,127 | +14 | +1.3 | 1,271,600 | |
1,129 | 1,160 | 1,098 | 1,113 | 0 | 0.0 | 725,900 | |
1,105 | 1,118 | 1,076 | 1,113 | +27 | +2.5 | 303,700 | |
1,081 | 1,092 | 1,076 | 1,086 | +2 | +0.2 | 127,600 | |
1,088 | 1,088 | 1,065 | 1,084 | -6 | -0.6 | 174,600 | |
1,083 | 1,098 | 1,070 | 1,090 | +10 | +0.9 | 111,900 | |
1,089 | 1,091 | 1,077 | 1,080 | -12 | -1.1 | 68,100 | |
1,103 | 1,113 | 1,090 | 1,092 | +5 | +0.5 | 127,200 | |
1,070 | 1,095 | 1,061 | 1,087 | +17 | +1.6 | 129,600 | |
1,085 | 1,094 | 1,067 | 1,070 | -32 | -2.9 | 120,200 | |
1,127 | 1,129 | 1,099 | 1,102 | -9 | -0.8 | 146,700 | |
1,086 | 1,114 | 1,080 | 1,111 | +32 | +3.0 | 240,600 | |
1,069 | 1,090 | 1,066 | 1,079 | +7 | +0.7 | 204,600 | |
1,046 | 1,077 | 1,044 | 1,072 | +39 | +3.8 | 152,900 | |
1,065 | 1,075 | 1,030 | 1,033 | -40 | -3.7 | 163,100 | |
1,025 | 1,083 | 1,020 | 1,073 | +74 | +7.4 | 464,200 | |
988 | 1,024 | 988 | 999 | +26 | +2.7 | 192,700 | |
979 | 986 | 959 | 973 | -1 | -0.1 | 124,400 | |
990 | 999 | 971 | 974 | -17 | -1.7 | 123,400 | |
1,014 | 1,015 | 989 | 991 | -29 | -2.8 | 145,200 | |
1,031 | 1,036 | 1,015 | 1,020 | -16 | -1.5 | 107,100 | |
1,043 | 1,056 | 1,029 | 1,036 | -8 | -0.8 | 129,600 | |
1,030 | 1,044 | 1,022 | 1,044 | +23 | +2.3 | 100,000 | |
1,025 | 1,032 | 999 | 1,021 | -2 | -0.2 | 163,500 | |
1,010 | 1,034 | 1,010 | 1,023 | +8 | +0.8 | 157,900 | |
999 | 1,023 | 998 | 1,015 | +45 | +4.6 | 303,700 | |
966 | 978 | 966 | 970 | +3 | +0.3 | 50,900 | |
980 | 980 | 966 | 967 | -13 | -1.3 | 89,700 |