38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 984 | 987 | -18 | -1.8 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 979 | 926 | 970 | +49 | +5.3 | 407,700 | |
923 | 936 | 915 | 921 | -1 | -0.1 | 488,600 | |
940 | 969 | 919 | 922 | -144 | -13.5 | 1,264,400 | |
1,064 | 1,075 | 1,050 | 1,066 | +21 | +2.0 | 522,000 | |
1,040 | 1,060 | 1,031 | 1,045 | +49 | +4.9 | 552,400 | |
1,006 | 1,006 | 986 | 996 | -9 | -0.9 | 219,100 | |
1,036 | 1,047 | 1,004 | 1,005 | -34 | -3.3 | 278,800 | |
1,045 | 1,057 | 1,038 | 1,039 | -3 | -0.3 | 176,400 | |
1,025 | 1,048 | 1,025 | 1,042 | +19 | +1.9 | 118,200 | |
1,027 | 1,034 | 1,020 | 1,023 | 0 | 0.0 | 80,900 | |
1,027 | 1,028 | 1,017 | 1,023 | -1 | -0.1 | 82,200 | |
1,036 | 1,043 | 1,024 | 1,024 | -7 | -0.7 | 74,500 | |
1,030 | 1,041 | 1,025 | 1,031 | +3 | +0.3 | 98,400 | |
1,029 | 1,033 | 1,019 | 1,028 | +9 | +0.9 | 150,500 | |
1,007 | 1,019 | 1,001 | 1,019 | +14 | +1.4 | 81,800 | |
996 | 1,022 | 989 | 1,005 | +23 | +2.3 | 177,300 | |
977 | 986 | 972 | 982 | -1 | -0.1 | 72,500 | |
958 | 984 | 958 | 983 | +20 | +2.1 | 142,600 | |
976 | 981 | 954 | 963 | -7 | -0.7 | 88,600 | |
956 | 971 | 951 | 970 | +10 | +1.0 | 80,100 | |
974 | 980 | 952 | 960 | -29 | -2.9 | 212,000 | |
982 | 999 | 977 | 989 | 0 | 0.0 | 141,100 | |
988 | 994 | 982 | 989 | +6 | +0.6 | 79,300 | |
973 | 993 | 966 | 983 | +3 | +0.3 | 105,500 | |
983 | 983 | 970 | 980 | -4 | -0.4 | 121,400 | |
991 | 1,006 | 982 | 984 | +4 | +0.4 | 193,100 | |
1,009 | 1,009 | 976 | 980 | -27 | -2.7 | 289,700 | |
1,015 | 1,020 | 1,003 | 1,007 | -13 | -1.3 | 118,600 | |
1,020 | 1,031 | 1,013 | 1,020 | -5 | -0.5 | 73,600 | |
1,048 | 1,048 | 1,021 | 1,025 | -19 | -1.8 | 160,800 |