38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,812 | 52週安値 | 4,127 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,751 | 5,800 | 5,742 | 5,747 | -65 | -1.1 | 2,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,469 | 5,484 | 5,469 | 5,483 | +15 | +0.3 | 450 | |
5,470 | 5,470 | 5,457 | 5,468 | +63 | +1.2 | 3,690 | |
5,406 | 5,406 | 5,380 | 5,405 | -85 | -1.5 | 3,350 | |
5,466 | 5,490 | 5,466 | 5,490 | +41 | +0.8 | 1,490 | |
5,450 | 5,450 | 5,442 | 5,449 | -35 | -0.6 | 1,050 | |
5,484 | 5,495 | 5,480 | 5,484 | -37 | -0.7 | 4,470 | |
5,510 | 5,521 | 5,490 | 5,521 | +21 | +0.4 | 13,820 | |
5,490 | 5,500 | 5,482 | 5,500 | +10 | +0.2 | 1,390 | |
5,499 | 5,500 | 5,490 | 5,490 | -5 | -0.1 | 780 | |
5,477 | 5,499 | 5,474 | 5,495 | +17 | +0.3 | 12,030 | |
5,476 | 5,478 | 5,469 | 5,478 | +2 | 0.0 | 940 | |
5,474 | 5,478 | 5,466 | 5,476 | -22 | -0.4 | 7,850 | |
5,503 | 5,506 | 5,486 | 5,498 | +9 | +0.2 | 5,770 | |
5,459 | 5,489 | 5,455 | 5,489 | +129 | +2.4 | 7,790 | |
5,320 | 5,360 | 5,311 | 5,360 | +44 | +0.8 | 2,830 | |
5,300 | 5,317 | 5,299 | 5,316 | +16 | +0.3 | 670 | |
5,293 | 5,329 | 5,291 | 5,300 | -16 | -0.3 | 1,360 | |
5,315 | 5,316 | 5,294 | 5,316 | +13 | +0.2 | 1,830 | |
5,304 | 5,304 | 5,282 | 5,303 | +31 | +0.6 | 1,830 | |
5,226 | 5,272 | 5,222 | 5,272 | +54 | +1.0 | 1,940 | |
5,220 | 5,229 | 5,213 | 5,218 | -80 | -1.5 | 1,490 | |
5,285 | 5,298 | 5,279 | 5,298 | +52 | +1.0 | 2,980 | |
5,276 | 5,276 | 5,223 | 5,246 | -33 | -0.6 | 2,580 | |
5,271 | 5,288 | 5,264 | 5,279 | -41 | -0.8 | 2,250 | |
5,329 | 5,329 | 5,318 | 5,320 | -10 | -0.2 | 1,710 | |
5,316 | 5,330 | 5,306 | 5,330 | +25 | +0.5 | 5,980 | |
5,267 | 5,305 | 5,267 | 5,305 | +50 | +1.0 | 4,980 | |
5,274 | 5,277 | 5,250 | 5,255 | -32 | -0.6 | 1,700 | |
5,286 | 5,287 | 5,276 | 5,287 | +13 | +0.2 | 3,310 | |
5,273 | 5,281 | 5,272 | 5,274 | -12 | -0.2 | 1,610 |