38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 4,190 | 3,870 | 4,155 | +240 | +6.1 | 428,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,585 | 2,521 | 2,521 | -78 | -3.0 | 117,200 | |
2,542 | 2,624 | 2,542 | 2,599 | +65 | +2.6 | 146,900 | |
2,485 | 2,553 | 2,481 | 2,534 | +62 | +2.5 | 103,200 | |
2,547 | 2,547 | 2,445 | 2,472 | -38 | -1.5 | 100,900 | |
2,434 | 2,510 | 2,433 | 2,510 | +49 | +2.0 | 99,300 | |
2,516 | 2,530 | 2,438 | 2,461 | -149 | -5.7 | 219,400 | |
2,449 | 2,613 | 2,447 | 2,610 | +178 | +7.3 | 362,400 | |
2,465 | 2,484 | 2,414 | 2,432 | -8 | -0.3 | 85,100 | |
2,376 | 2,451 | 2,370 | 2,440 | +50 | +2.1 | 108,700 | |
2,382 | 2,424 | 2,380 | 2,390 | -2 | -0.1 | 84,400 | |
2,402 | 2,420 | 2,375 | 2,392 | +19 | +0.8 | 78,500 | |
2,375 | 2,408 | 2,365 | 2,373 | -25 | -1.0 | 92,700 | |
2,425 | 2,432 | 2,358 | 2,398 | +23 | +1.0 | 81,100 | |
2,381 | 2,405 | 2,363 | 2,375 | +12 | +0.5 | 74,400 | |
2,333 | 2,381 | 2,326 | 2,363 | +28 | +1.2 | 78,800 | |
2,313 | 2,364 | 2,304 | 2,335 | +30 | +1.3 | 91,000 | |
2,394 | 2,395 | 2,298 | 2,305 | -39 | -1.7 | 145,200 | |
2,444 | 2,456 | 2,341 | 2,344 | -119 | -4.8 | 116,700 | |
2,507 | 2,544 | 2,450 | 2,463 | -36 | -1.4 | 142,900 | |
2,429 | 2,499 | 2,395 | 2,499 | +87 | +3.6 | 144,300 | |
2,375 | 2,451 | 2,372 | 2,412 | +48 | +2.0 | 308,100 | |
2,238 | 2,364 | 2,205 | 2,364 | -74 | -3.0 | 458,600 | |
2,441 | 2,480 | 2,411 | 2,438 | -59 | -2.4 | 216,000 | |
2,485 | 2,536 | 2,471 | 2,497 | +54 | +2.2 | 236,400 | |
2,425 | 2,470 | 2,400 | 2,443 | +6 | +0.2 | 186,400 | |
2,435 | 2,456 | 2,375 | 2,437 | +151 | +6.6 | 346,600 | |
2,247 | 2,289 | 2,245 | 2,286 | +37 | +1.6 | 70,100 | |
2,282 | 2,282 | 2,247 | 2,249 | -39 | -1.7 | 62,500 | |
2,276 | 2,295 | 2,269 | 2,288 | +27 | +1.2 | 95,200 | |
2,259 | 2,277 | 2,241 | 2,261 | +20 | +0.9 | 65,800 |