38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,580 | 1,460 | 1,460 | -89 | -5.7 | 7,577,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,370 | 2,168 | 2,306 | +163 | +7.6 | 3,016,200 | |
2,100 | 2,170 | 2,056 | 2,143 | +60 | +2.9 | 1,363,600 | |
2,160 | 2,172 | 2,056 | 2,083 | -46 | -2.2 | 990,200 | |
2,167 | 2,218 | 2,083 | 2,129 | -2 | -0.1 | 1,563,700 | |
2,004 | 2,163 | 1,990 | 2,131 | +132 | +6.6 | 2,108,500 | |
2,029 | 2,083 | 1,970 | 1,999 | -6 | -0.3 | 1,282,900 | |
2,028 | 2,069 | 1,965 | 2,005 | -49 | -2.4 | 1,154,700 | |
2,142 | 2,210 | 2,031 | 2,054 | -124 | -5.7 | 2,316,900 | |
2,161 | 2,248 | 2,021 | 2,178 | +59 | +2.8 | 3,888,000 | |
1,900 | 2,171 | 1,897 | 2,119 | +199 | +10.4 | 5,323,900 | |
1,804 | 1,972 | 1,793 | 1,920 | +125 | +7.0 | 4,124,500 | |
1,811 | 1,822 | 1,775 | 1,795 | +7 | +0.4 | 1,078,000 | |
1,803 | 1,864 | 1,787 | 1,788 | -25 | -1.4 | 1,459,200 | |
1,860 | 1,860 | 1,782 | 1,813 | -67 | -3.6 | 2,059,800 | |
1,730 | 1,888 | 1,730 | 1,880 | +155 | +9.0 | 3,556,900 | |
1,700 | 1,925 | 1,600 | 1,725 | +7 | +0.4 | 7,306,100 | |
1,737 | 1,743 | 1,692 | 1,718 | -22 | -1.3 | 1,003,400 | |
1,703 | 1,755 | 1,668 | 1,740 | +47 | +2.8 | 1,365,100 | |
1,776 | 1,797 | 1,686 | 1,693 | -87 | -4.9 | 1,481,900 | |
1,836 | 1,880 | 1,765 | 1,780 | -48 | -2.6 | 2,522,300 | |
1,833 | 1,864 | 1,760 | 1,828 | -1 | -0.1 | 2,695,000 | |
1,841 | 1,926 | 1,811 | 1,829 | -21 | -1.1 | 4,436,200 | |
1,722 | 1,850 | 1,721 | 1,850 | +118 | +6.8 | 4,625,100 | |
1,709 | 1,753 | 1,651 | 1,732 | +61 | +3.7 | 2,468,500 | |
1,701 | 1,780 | 1,626 | 1,671 | -150 | -8.2 | 5,152,900 | |
1,588 | 1,825 | 1,569 | 1,821 | +263 | +16.9 | 11,597,400 | |
1,760 | 1,884 | 1,536 | 1,558 | -256 | -14.1 | 11,060,100 | |
1,924 | 1,977 | 1,703 | 1,814 | +130 | +7.7 | 16,774,700 | |
1,438 | 1,684 | 1,425 | 1,684 | +300 | +21.7 | 12,169,000 | |
1,271 | 1,390 | 1,252 | 1,384 | +124 | +9.8 | 9,183,900 |