![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,709.96 | +227.85 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.59% | -0.01% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,380 | 27,380 | 27,380 | 27,380 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
22,835 | 22,835 | 22,835 | 22,835 | - | - | 15 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
23,165 | 23,200 | 23,000 | 23,000 | - | - | 53 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | - | - | 1 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
22,670 | 22,670 | 22,670 | 22,670 | -240 | -1.0 | 1 | |
22,910 | 22,910 | 22,910 | 22,910 | +25 | +0.1 | 4 | |
22,890 | 22,890 | 22,885 | 22,885 | - | - | 21 | |
- | - | - | 22,550 | - | - | 0 | |
- | - | - | 22,550 | - | - | 0 | |
22,550 | 22,550 | 22,550 | 22,550 | - | - | 3 | |
- | - | - | 22,500 | - | - | 0 | |
22,500 | 22,500 | 22,500 | 22,500 | -50 | -0.2 | 7 | |
22,670 | 22,670 | 22,550 | 22,550 | - | - | 21 | |
- | - | - | 23,105 | - | - | 0 | |
- | - | - | 23,105 | - | - | 0 | |
23,105 | 23,105 | 23,105 | 23,105 | -350 | -1.5 | 1 | |
23,955 | 23,955 | 23,455 | 23,455 | -15 | -0.1 | 2 | |
23,470 | 23,470 | 23,470 | 23,470 | - | - | 14 | |
- | - | - | 23,230 | - | - | 0 | |
22,945 | 23,255 | 22,945 | 23,230 | - | - | 47 | |
- | - | - | 23,445 | - | - | 0 |