38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,775 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,920 | - | - | 0 | |
- | - | - | 20,920 | - | - | 0 | |
20,920 | 20,920 | 20,920 | 20,920 | +10 | 0.0 | 3 | |
20,910 | 20,910 | 20,910 | 20,910 | +100 | +0.5 | 1 | |
20,810 | 20,810 | 20,810 | 20,810 | +110 | +0.5 | 1 | |
20,700 | 20,700 | 20,700 | 20,700 | - | - | 6 | |
- | - | - | 20,500 | - | - | 0 | |
- | - | - | 20,500 | - | - | 0 | |
- | - | - | 20,500 | - | - | 0 | |
20,525 | 20,525 | 20,500 | 20,500 | - | - | 7 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
20,580 | 20,660 | 20,580 | 20,660 | - | - | 16 | |
- | - | - | 20,450 | - | - | 0 | |
20,450 | 20,450 | 20,450 | 20,450 | - | - | 5 | |
- | - | - | 20,215 | - | - | 0 | |
- | - | - | 20,215 | - | - | 0 | |
20,105 | 20,215 | 20,105 | 20,215 | - | - | 5 | |
- | - | - | 20,230 | - | - | 0 | |
- | - | - | 20,230 | - | - | 0 | |
- | - | - | 20,230 | - | - | 0 | |
20,360 | 20,360 | 20,230 | 20,230 | -315 | -1.5 | 5 | |
20,545 | 20,545 | 20,545 | 20,545 | +105 | +0.5 | 2 | |
20,480 | 20,480 | 20,440 | 20,440 | +70 | +0.3 | 2 | |
20,325 | 20,370 | 20,325 | 20,370 | +290 | +1.4 | 4 | |
20,080 | 20,080 | 20,080 | 20,080 | +195 | +1.0 | 4 | |
19,820 | 19,885 | 19,820 | 19,885 | - | - | 30 | |
- | - | - | 0 | - | - | 0 |