38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 29,215 | 52週安値 | 21,260 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 21,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,010 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,010 | - | - | 0 | |
- | - | - | 27,010 | - | - | 0 | |
- | - | - | 27,010 | - | - | 0 | |
27,010 | 27,010 | 27,010 | 27,010 | - | - | 2 | |
- | - | - | 27,705 | - | - | 0 | |
- | - | - | 27,705 | - | - | 0 | |
- | - | - | 27,705 | - | - | 0 | |
- | - | - | 27,705 | - | - | 0 | |
- | - | - | 27,705 | - | - | 0 | |
26,200 | 27,705 | 26,200 | 27,705 | +20 | +0.1 | 34 | |
27,535 | 27,685 | 27,535 | 27,685 | - | - | 2 | |
- | - | - | 27,320 | - | - | 0 | |
27,320 | 27,320 | 27,320 | 27,320 | - | - | 1 | |
- | - | - | 26,820 | - | - | 0 | |
- | - | - | 26,820 | - | - | 0 | |
- | - | - | 26,820 | - | - | 0 | |
26,820 | 26,820 | 26,820 | 26,820 | - | - | 1 | |
- | - | - | 26,320 | - | - | 0 | |
26,325 | 26,325 | 26,320 | 26,320 | - | - | 2 | |
- | - | - | 26,730 | - | - | 0 | |
26,730 | 26,730 | 26,730 | 26,730 | - | - | 4 | |
- | - | - | 27,495 | - | - | 0 | |
27,495 | 27,495 | 27,495 | 27,495 | - | - | 1 | |
- | - | - | 27,435 | - | - | 0 | |
- | - | - | 27,435 | - | - | 0 | |
27,435 | 27,435 | 27,435 | 27,435 | - | - | 100 | |
- | - | - | 27,935 | - | - | 0 | |
- | - | - | 27,935 | - | - | 0 | |
- | - | - | 27,935 | - | - | 0 |