38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 284 | 278 | 278 | 0 | 0.0 | 3,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 276 | 278 | -1 | -0.4 | 272 | |
280 | 280 | 276 | 279 | +4 | +1.5 | 1,627 | |
271 | 282 | 271 | 275 | +1 | +0.4 | 1,131 | |
278 | 290 | 270 | 274 | -4 | -1.4 | 2,952 | |
283 | 283 | 278 | 278 | -1 | -0.4 | 1,858 | |
282 | 299 | 278 | 279 | -3 | -1.1 | 8,965 | |
281 | 282 | 279 | 282 | -2 | -0.7 | 597 | |
282 | 287 | 281 | 284 | -1 | -0.4 | 708 | |
285 | 286 | 282 | 285 | 0 | 0.0 | 1,023 | |
282 | 285 | 277 | 285 | -2 | -0.7 | 1,219 | |
298 | 298 | 284 | 287 | -5 | -1.7 | 1,226 | |
282 | 297 | 282 | 292 | +10 | +3.5 | 1,112 | |
283 | 299 | 280 | 282 | -4 | -1.4 | 1,465 | |
287 | 287 | 284 | 286 | +1 | +0.4 | 677 | |
287 | 289 | 285 | 285 | 0 | 0.0 | 1,888 | |
289 | 289 | 284 | 285 | -11 | -3.7 | 1,551 | |
300 | 301 | 295 | 296 | -3 | -1.0 | 1,107 | |
293 | 301 | 290 | 299 | +6 | +2.0 | 4,103 | |
301 | 301 | 290 | 293 | -9 | -3.0 | 3,002 | |
300 | 304 | 299 | 302 | +2 | +0.7 | 3,171 | |
323 | 323 | 300 | 300 | -8 | -2.6 | 14,587 | |
302 | 316 | 291 | 308 | +12 | +4.1 | 26,784 | |
305 | 306 | 296 | 296 | -5 | -1.7 | 3,124 | |
295 | 303 | 291 | 301 | +7 | +2.4 | 4,524 | |
294 | 310 | 289 | 294 | +8 | +2.8 | 12,756 | |
285 | 290 | 285 | 286 | -2 | -0.7 | 1,702 | |
296 | 296 | 284 | 288 | 0 | 0.0 | 2,088 | |
292 | 302 | 288 | 288 | +2 | +0.7 | 3,783 | |
286 | 287 | 286 | 286 | +1 | +0.4 | 162 |