38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 305 | 298 | 302 | +3 | +1.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 348 | 333 | 335 | -14 | -4.0 | 682,100 | |
343 | 355 | 337 | 349 | -10 | -2.8 | 1,562,700 | |
367 | 380 | 358 | 359 | -9 | -2.4 | 1,487,800 | |
356 | 381 | 353 | 368 | +12 | +3.4 | 1,729,600 | |
372 | 373 | 347 | 356 | -15 | -4.0 | 2,030,500 | |
340 | 373 | 331 | 371 | +38 | +11.4 | 3,251,500 | |
348 | 377 | 318 | 333 | -8 | -2.3 | 6,890,200 | |
308 | 347 | 308 | 341 | +29 | +9.3 | 1,763,000 | |
319 | 328 | 312 | 312 | -7 | -2.2 | 526,100 | |
316 | 331 | 316 | 319 | -9 | -2.7 | 637,200 | |
322 | 336 | 315 | 328 | +2 | +0.6 | 1,036,700 | |
338 | 341 | 320 | 326 | -18 | -5.2 | 1,705,100 | |
343 | 354 | 327 | 344 | +31 | +9.9 | 5,655,200 | |
290 | 325 | 278 | 313 | +35 | +12.6 | 7,383,100 | |
264 | 299 | 260 | 278 | +38 | +15.8 | 4,264,800 | |
244 | 245 | 238 | 240 | -4 | -1.6 | 266,100 | |
240 | 244 | 233 | 244 | +6 | +2.5 | 273,300 | |
239 | 244 | 235 | 238 | 0 | 0.0 | 351,500 | |
255 | 264 | 235 | 238 | -19 | -7.4 | 727,100 | |
262 | 265 | 256 | 257 | -4 | -1.5 | 131,000 | |
274 | 276 | 260 | 261 | -11 | -4.0 | 477,400 | |
278 | 311 | 269 | 272 | +21 | +8.4 | 3,494,300 | |
252 | 256 | 251 | 251 | -1 | -0.4 | 93,700 | |
249 | 253 | 246 | 252 | +1 | +0.4 | 111,500 | |
254 | 254 | 248 | 251 | -5 | -2.0 | 97,600 | |
254 | 258 | 251 | 256 | +3 | +1.2 | 68,300 | |
256 | 260 | 250 | 253 | -2 | -0.8 | 88,800 | |
256 | 257 | 250 | 255 | -1 | -0.4 | 93,700 | |
262 | 265 | 254 | 256 | -4 | -1.5 | 90,500 | |
251 | 260 | 250 | 260 | +5 | +2.0 | 192,700 |