39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 597 | 593 | 595 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 586 | 589 | -1 | -0.2 | 8,900 | |
590 | 591 | 587 | 590 | +2 | +0.3 | 11,900 | |
586 | 588 | 582 | 588 | +2 | +0.3 | 11,100 | |
583 | 586 | 580 | 586 | +4 | +0.7 | 13,900 | |
580 | 586 | 580 | 582 | +2 | +0.3 | 9,800 | |
567 | 581 | 567 | 580 | +11 | +1.9 | 9,900 | |
569 | 572 | 567 | 569 | -3 | -0.5 | 16,900 | |
566 | 577 | 564 | 572 | +6 | +1.1 | 21,300 | |
570 | 570 | 565 | 566 | -2 | -0.4 | 11,700 | |
567 | 570 | 564 | 568 | +1 | +0.2 | 10,100 | |
553 | 568 | 553 | 567 | +10 | +1.8 | 19,900 | |
557 | 557 | 555 | 557 | 0 | 0.0 | 5,500 | |
560 | 560 | 556 | 557 | -1 | -0.2 | 4,800 | |
561 | 561 | 557 | 558 | -3 | -0.5 | 7,300 | |
560 | 564 | 560 | 561 | -1 | -0.2 | 10,300 | |
562 | 565 | 561 | 562 | 0 | 0.0 | 6,300 | |
566 | 568 | 561 | 562 | -8 | -1.4 | 5,700 | |
566 | 573 | 565 | 570 | +4 | +0.7 | 7,900 | |
564 | 568 | 561 | 566 | +2 | +0.4 | 7,200 | |
564 | 569 | 564 | 564 | -10 | -1.7 | 12,700 | |
572 | 576 | 570 | 574 | +1 | +0.2 | 11,600 | |
575 | 577 | 573 | 573 | -2 | -0.3 | 6,800 | |
580 | 581 | 575 | 575 | -5 | -0.9 | 7,200 | |
578 | 581 | 577 | 580 | +2 | +0.3 | 7,300 | |
576 | 580 | 576 | 578 | -1 | -0.2 | 5,200 | |
577 | 579 | 576 | 579 | +2 | +0.3 | 2,700 | |
579 | 580 | 577 | 577 | -3 | -0.5 | 3,100 | |
582 | 583 | 577 | 580 | -2 | -0.3 | 5,600 | |
584 | 587 | 582 | 582 | -2 | -0.3 | 7,900 | |
586 | 588 | 583 | 584 | -2 | -0.3 | 11,800 |