38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 716 | 700 | 705 | 0 | 0.0 | 65,700 | |
705 | 711 | 694 | 705 | -3 | -0.4 | 86,700 | |
709 | 719 | 701 | 708 | +1 | +0.1 | 73,600 | |
709 | 727 | 701 | 707 | -2 | -0.3 | 92,700 | |
720 | 720 | 692 | 709 | -16 | -2.2 | 97,000 | |
736 | 742 | 700 | 725 | -8 | -1.1 | 93,300 | |
724 | 733 | 715 | 733 | +13 | +1.8 | 113,000 | |
704 | 738 | 704 | 720 | +15 | +2.1 | 128,500 | |
713 | 720 | 680 | 705 | -20 | -2.8 | 182,100 | |
662 | 728 | 660 | 725 | +68 | +10.4 | 257,900 | |
665 | 685 | 652 | 657 | -8 | -1.2 | 103,300 | |
646 | 665 | 626 | 665 | +15 | +2.3 | 67,500 | |
670 | 670 | 642 | 650 | -15 | -2.3 | 64,500 | |
632 | 668 | 630 | 665 | +42 | +6.7 | 91,000 | |
603 | 623 | 601 | 623 | +25 | +4.2 | 69,200 | |
600 | 608 | 596 | 598 | 0 | 0.0 | 41,600 | |
599 | 600 | 583 | 598 | -1 | -0.2 | 53,600 | |
564 | 599 | 564 | 599 | +38 | +6.8 | 123,200 | |
558 | 566 | 550 | 561 | +19 | +3.5 | 144,200 | |
538 | 548 | 528 | 542 | +17 | +3.2 | 30,600 | |
535 | 535 | 525 | 525 | -10 | -1.9 | 8,700 | |
538 | 546 | 531 | 535 | -3 | -0.6 | 37,400 | |
530 | 544 | 515 | 538 | +1 | +0.2 | 20,300 | |
540 | 541 | 537 | 537 | -2 | -0.4 | 10,300 | |
544 | 544 | 530 | 539 | -1 | -0.2 | 18,400 | |
536 | 540 | 534 | 540 | +5 | +0.9 | 25,800 | |
534 | 535 | 530 | 535 | +7 | +1.3 | 30,000 | |
527 | 532 | 524 | 528 | +3 | +0.6 | 20,900 | |
523 | 527 | 519 | 525 | +3 | +0.6 | 17,900 | |
524 | 526 | 518 | 522 | +1 | +0.2 | 11,000 |