38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 862 | 818 | 862 | +46 | +5.6 | 85,200 | |
808 | 825 | 808 | 816 | -4 | -0.5 | 39,700 | |
843 | 857 | 811 | 820 | -22 | -2.6 | 150,100 | |
819 | 853 | 805 | 842 | +53 | +6.7 | 284,900 | |
737 | 832 | 737 | 789 | +57 | +7.8 | 469,000 | |
733 | 734 | 724 | 732 | +12 | +1.7 | 18,300 | |
732 | 732 | 706 | 720 | -11 | -1.5 | 23,700 | |
734 | 738 | 725 | 731 | -5 | -0.7 | 10,000 | |
740 | 750 | 733 | 736 | -4 | -0.5 | 20,400 | |
727 | 742 | 718 | 740 | +22 | +3.1 | 22,100 | |
739 | 739 | 716 | 718 | -17 | -2.3 | 33,600 | |
739 | 739 | 729 | 735 | -5 | -0.7 | 13,200 | |
730 | 748 | 730 | 740 | +10 | +1.4 | 15,000 | |
756 | 756 | 730 | 730 | -25 | -3.3 | 33,400 | |
765 | 773 | 755 | 755 | -10 | -1.3 | 21,900 | |
758 | 766 | 755 | 765 | +10 | +1.3 | 21,500 | |
757 | 775 | 746 | 755 | -7 | -0.9 | 56,400 | |
770 | 778 | 757 | 762 | -15 | -1.9 | 27,600 | |
776 | 779 | 764 | 777 | +3 | +0.4 | 53,700 | |
765 | 785 | 753 | 774 | +11 | +1.4 | 93,900 | |
739 | 768 | 735 | 763 | +29 | +4.0 | 73,300 | |
708 | 735 | 708 | 734 | +25 | +3.5 | 41,500 | |
719 | 720 | 707 | 709 | -10 | -1.4 | 21,500 | |
724 | 728 | 717 | 719 | -5 | -0.7 | 25,900 | |
700 | 727 | 700 | 724 | +21 | +3.0 | 20,800 | |
718 | 723 | 703 | 703 | -16 | -2.2 | 30,100 | |
726 | 730 | 714 | 719 | +4 | +0.6 | 23,500 | |
717 | 728 | 715 | 715 | -2 | -0.3 | 22,200 | |
729 | 746 | 716 | 717 | -1 | -0.1 | 53,200 | |
720 | 720 | 706 | 718 | -2 | -0.3 | 26,600 |