38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 943 | 961 | +12 | +1.3 | 26,700 | |
910 | 972 | 910 | 949 | +35 | +3.8 | 44,400 | |
918 | 920 | 899 | 914 | -1 | -0.1 | 19,600 | |
914 | 927 | 910 | 915 | +4 | +0.4 | 13,800 | |
901 | 916 | 901 | 911 | +1 | +0.1 | 10,500 | |
907 | 927 | 904 | 910 | +15 | +1.7 | 26,800 | |
888 | 900 | 879 | 895 | +6 | +0.7 | 9,000 | |
859 | 896 | 843 | 889 | +37 | +4.3 | 35,100 | |
876 | 884 | 851 | 852 | -17 | -2.0 | 14,900 | |
873 | 878 | 868 | 869 | -7 | -0.8 | 12,600 | |
890 | 896 | 870 | 876 | -29 | -3.2 | 23,500 | |
890 | 911 | 890 | 905 | +17 | +1.9 | 23,100 | |
896 | 899 | 883 | 888 | -8 | -0.9 | 15,400 | |
894 | 909 | 883 | 896 | -8 | -0.9 | 15,600 | |
878 | 905 | 865 | 904 | +26 | +3.0 | 46,200 | |
910 | 910 | 878 | 878 | -29 | -3.2 | 31,300 | |
919 | 920 | 893 | 907 | -8 | -0.9 | 36,900 | |
933 | 933 | 897 | 915 | -19 | -2.0 | 34,500 | |
936 | 948 | 928 | 934 | -2 | -0.2 | 17,400 | |
922 | 943 | 916 | 936 | +14 | +1.5 | 18,100 | |
932 | 946 | 921 | 922 | -9 | -1.0 | 25,700 | |
953 | 953 | 922 | 931 | -15 | -1.6 | 26,700 | |
941 | 962 | 934 | 946 | +9 | +1.0 | 21,600 | |
987 | 987 | 937 | 937 | -50 | -5.1 | 42,000 | |
974 | 992 | 965 | 987 | +22 | +2.3 | 28,500 | |
947 | 986 | 938 | 965 | +33 | +3.5 | 66,800 | |
921 | 945 | 905 | 932 | +17 | +1.9 | 28,500 | |
937 | 952 | 905 | 915 | -37 | -3.9 | 46,600 | |
953 | 961 | 937 | 952 | +21 | +2.3 | 41,600 | |
945 | 956 | 930 | 931 | -10 | -1.1 | 28,100 |