38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 866 | 913 | +19 | +2.1 | 136,300 | |
903 | 906 | 866 | 894 | -8 | -0.9 | 111,000 | |
919 | 932 | 900 | 902 | -27 | -2.9 | 49,800 | |
919 | 938 | 915 | 929 | +10 | +1.1 | 23,000 | |
908 | 925 | 903 | 919 | +11 | +1.2 | 35,500 | |
942 | 942 | 893 | 908 | -33 | -3.5 | 58,600 | |
927 | 953 | 927 | 941 | +44 | +4.9 | 57,700 | |
1,010 | 1,010 | 880 | 897 | -98 | -9.8 | 188,500 | |
1,068 | 1,069 | 995 | 995 | -65 | -6.1 | 54,300 | |
1,068 | 1,068 | 1,037 | 1,060 | +11 | +1.0 | 37,400 | |
1,022 | 1,056 | 1,019 | 1,049 | +35 | +3.5 | 58,000 | |
1,010 | 1,029 | 988 | 1,014 | +15 | +1.5 | 56,300 | |
1,005 | 1,042 | 952 | 999 | -4 | -0.4 | 109,700 | |
1,000 | 1,022 | 973 | 1,003 | +5 | +0.5 | 42,300 | |
980 | 1,030 | 965 | 998 | +16 | +1.6 | 199,100 | |
993 | 1,010 | 964 | 982 | -13 | -1.3 | 72,800 | |
936 | 1,007 | 905 | 995 | -136 | -12.0 | 318,400 | |
1,152 | 1,158 | 1,125 | 1,131 | -21 | -1.8 | 40,900 | |
1,139 | 1,171 | 1,132 | 1,152 | -8 | -0.7 | 52,600 | |
1,175 | 1,187 | 1,135 | 1,160 | -15 | -1.3 | 69,700 | |
1,109 | 1,187 | 1,081 | 1,175 | +120 | +11.4 | 163,500 | |
1,065 | 1,101 | 1,048 | 1,055 | -29 | -2.7 | 47,700 | |
1,035 | 1,108 | 1,011 | 1,084 | +39 | +3.7 | 91,100 | |
1,089 | 1,091 | 1,001 | 1,045 | +7 | +0.7 | 118,800 | |
1,022 | 1,075 | 1,003 | 1,038 | -65 | -5.9 | 187,000 | |
996 | 1,110 | 990 | 1,103 | +143 | +14.9 | 676,000 | |
957 | 960 | 920 | 960 | +16 | +1.7 | 25,500 | |
941 | 963 | 929 | 944 | +4 | +0.4 | 18,300 | |
953 | 970 | 940 | 940 | -20 | -2.1 | 9,300 | |
961 | 977 | 955 | 960 | -1 | -0.1 | 14,100 |