![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 486 | 487 | -10 | -2.0 | 27,000 | |
496 | 497 | 491 | 497 | +1 | +0.2 | 12,300 | |
497 | 499 | 494 | 496 | -1 | -0.2 | 8,600 | |
500 | 500 | 494 | 497 | +1 | +0.2 | 7,300 | |
494 | 496 | 493 | 496 | 0 | 0.0 | 3,100 | |
495 | 496 | 494 | 496 | +1 | +0.2 | 9,000 | |
494 | 496 | 494 | 495 | -2 | -0.4 | 4,300 | |
494 | 497 | 494 | 497 | +3 | +0.6 | 6,300 | |
493 | 496 | 491 | 494 | -1 | -0.2 | 7,100 | |
499 | 499 | 495 | 495 | -4 | -0.8 | 4,300 | |
490 | 499 | 490 | 499 | +5 | +1.0 | 6,700 | |
493 | 502 | 489 | 494 | +1 | +0.2 | 20,400 | |
491 | 493 | 491 | 493 | -1 | -0.2 | 2,100 | |
490 | 496 | 490 | 494 | -1 | -0.2 | 18,200 | |
498 | 500 | 492 | 495 | -2 | -0.4 | 10,900 | |
498 | 498 | 493 | 497 | +4 | +0.8 | 8,600 | |
495 | 495 | 492 | 493 | +1 | +0.2 | 3,100 | |
496 | 496 | 492 | 492 | -2 | -0.4 | 4,100 | |
496 | 496 | 490 | 494 | +1 | +0.2 | 7,100 | |
491 | 495 | 491 | 493 | +2 | +0.4 | 8,400 | |
501 | 502 | 491 | 491 | -19 | -3.7 | 38,400 | |
504 | 510 | 498 | 510 | +8 | +1.6 | 29,100 | |
492 | 502 | 491 | 502 | +8 | +1.6 | 19,900 | |
495 | 495 | 492 | 494 | +1 | +0.2 | 8,500 | |
495 | 495 | 492 | 493 | -4 | -0.8 | 7,700 | |
495 | 497 | 494 | 497 | 0 | 0.0 | 2,600 | |
499 | 501 | 493 | 497 | -1 | -0.2 | 4,900 | |
502 | 503 | 495 | 498 | -2 | -0.4 | 4,400 | |
500 | 500 | 495 | 500 | 0 | 0.0 | 9,800 | |
505 | 506 | 496 | 500 | - | - | 18,400 |