38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,075 | 1,045 | 1,050 | +22 | +2.1 | 119,700 | |
1,000 | 1,032 | 997 | 1,028 | +15 | +1.5 | 87,000 | |
1,003 | 1,019 | 989 | 1,013 | +9 | +0.9 | 103,200 | |
978 | 1,006 | 970 | 1,004 | +17 | +1.7 | 113,500 | |
980 | 993 | 971 | 987 | +1 | +0.1 | 150,100 | |
1,004 | 1,022 | 982 | 986 | -13 | -1.3 | 242,400 | |
1,045 | 1,045 | 993 | 999 | -51 | -4.9 | 299,700 | |
1,055 | 1,062 | 1,016 | 1,050 | -13 | -1.2 | 256,700 | |
1,089 | 1,115 | 1,056 | 1,063 | -21 | -1.9 | 344,600 | |
1,035 | 1,089 | 1,034 | 1,084 | +55 | +5.3 | 428,400 | |
1,019 | 1,050 | 1,006 | 1,029 | +129 | +14.3 | 974,800 | |
932 | 932 | 883 | 900 | -42 | -4.5 | 253,200 | |
932 | 950 | 925 | 942 | +7 | +0.7 | 162,500 | |
908 | 944 | 907 | 935 | +36 | +4.0 | 261,300 | |
871 | 904 | 865 | 899 | +28 | +3.2 | 177,300 | |
857 | 873 | 855 | 871 | +15 | +1.8 | 70,100 | |
860 | 865 | 848 | 856 | -4 | -0.5 | 130,100 | |
872 | 872 | 854 | 860 | -18 | -2.1 | 179,400 | |
894 | 895 | 867 | 878 | -26 | -2.9 | 127,200 | |
897 | 911 | 893 | 904 | +17 | +1.9 | 92,900 | |
870 | 889 | 861 | 887 | +9 | +1.0 | 203,800 | |
875 | 878 | 871 | 878 | +1 | +0.1 | 55,100 | |
881 | 884 | 876 | 877 | -10 | -1.1 | 48,200 | |
894 | 897 | 885 | 887 | -13 | -1.4 | 66,700 | |
894 | 900 | 890 | 900 | +8 | +0.9 | 56,200 | |
907 | 907 | 885 | 892 | -10 | -1.1 | 54,700 | |
901 | 911 | 897 | 902 | -3 | -0.3 | 64,200 | |
888 | 905 | 887 | 905 | +27 | +3.1 | 86,500 | |
873 | 878 | 866 | 878 | +1 | +0.1 | 76,000 | |
885 | 886 | 870 | 877 | -4 | -0.5 | 95,200 |