38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,560 | 4,535 | 4,555 | +15 | +0.3 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,635 | 3,555 | 3,625 | +70 | +2.0 | 373,700 | |
3,550 | 3,585 | 3,520 | 3,555 | +30 | +0.9 | 303,400 | |
3,480 | 3,550 | 3,480 | 3,525 | +50 | +1.4 | 333,500 | |
3,580 | 3,590 | 3,475 | 3,475 | -80 | -2.3 | 638,800 | |
3,540 | 3,570 | 3,460 | 3,555 | -55 | -1.5 | 1,150,500 | |
3,635 | 3,645 | 3,600 | 3,610 | +15 | +0.4 | 261,000 | |
3,565 | 3,600 | 3,550 | 3,595 | +30 | +0.8 | 173,100 | |
3,585 | 3,620 | 3,545 | 3,565 | -40 | -1.1 | 264,000 | |
3,665 | 3,695 | 3,580 | 3,605 | -55 | -1.5 | 368,900 | |
3,745 | 3,745 | 3,650 | 3,660 | -80 | -2.1 | 475,700 | |
3,700 | 3,775 | 3,675 | 3,740 | +80 | +2.2 | 348,600 | |
3,675 | 3,685 | 3,625 | 3,660 | +15 | +0.4 | 273,300 | |
3,585 | 3,645 | 3,580 | 3,645 | +90 | +2.5 | 248,400 | |
3,515 | 3,555 | 3,485 | 3,555 | +80 | +2.3 | 159,000 | |
3,545 | 3,550 | 3,455 | 3,475 | -45 | -1.3 | 166,700 | |
3,510 | 3,575 | 3,510 | 3,520 | +20 | +0.6 | 253,400 | |
3,425 | 3,530 | 3,420 | 3,500 | +70 | +2.0 | 245,200 | |
3,400 | 3,445 | 3,370 | 3,430 | 0 | 0.0 | 147,500 | |
3,450 | 3,465 | 3,400 | 3,430 | +30 | +0.9 | 123,800 | |
3,440 | 3,470 | 3,400 | 3,400 | -60 | -1.7 | 167,000 | |
3,520 | 3,525 | 3,450 | 3,460 | -10 | -0.3 | 153,600 | |
3,475 | 3,495 | 3,430 | 3,470 | -60 | -1.7 | 225,100 | |
3,530 | 3,560 | 3,470 | 3,530 | +105 | +3.1 | 323,600 | |
3,510 | 3,520 | 3,400 | 3,425 | -135 | -3.8 | 425,500 | |
3,565 | 3,615 | 3,520 | 3,560 | -75 | -2.1 | 241,200 | |
3,660 | 3,690 | 3,605 | 3,635 | -65 | -1.8 | 359,600 | |
3,600 | 3,730 | 3,590 | 3,700 | +150 | +4.2 | 403,800 | |
3,500 | 3,555 | 3,475 | 3,550 | +45 | +1.3 | 237,400 | |
3,470 | 3,510 | 3,440 | 3,505 | +35 | +1.0 | 159,800 | |
3,510 | 3,510 | 3,435 | 3,470 | - | - | 172,900 |