![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 223 | 220 | 222 | -1 | -0.4 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 221 | 223 | 0 | 0.0 | 20,300 | |
226 | 226 | 223 | 223 | -1 | -0.4 | 22,400 | |
218 | 225 | 218 | 224 | +1 | +0.4 | 36,300 | |
225 | 227 | 222 | 223 | -5 | -2.2 | 59,600 | |
216 | 232 | 214 | 228 | +13 | +6.0 | 473,700 | |
214 | 216 | 211 | 215 | +1 | +0.5 | 35,200 | |
215 | 215 | 211 | 214 | -2 | -0.9 | 19,200 | |
215 | 216 | 214 | 216 | +1 | +0.5 | 11,400 | |
214 | 215 | 214 | 215 | +1 | +0.5 | 14,700 | |
213 | 214 | 213 | 214 | +1 | +0.5 | 5,900 | |
215 | 215 | 213 | 213 | -2 | -0.9 | 21,200 | |
216 | 216 | 215 | 215 | -1 | -0.5 | 4,900 | |
214 | 216 | 213 | 216 | +1 | +0.5 | 19,500 | |
214 | 216 | 214 | 215 | +2 | +0.9 | 44,100 | |
213 | 214 | 211 | 213 | -1 | -0.5 | 33,500 | |
217 | 217 | 207 | 214 | +2 | +0.9 | 111,600 | |
207 | 212 | 206 | 212 | +1 | +0.5 | 117,900 | |
215 | 215 | 211 | 211 | +1 | +0.5 | 43,700 | |
212 | 212 | 210 | 210 | -3 | -1.4 | 37,000 | |
212 | 215 | 211 | 213 | +1 | +0.5 | 26,900 | |
214 | 214 | 212 | 212 | -2 | -0.9 | 23,000 | |
217 | 217 | 213 | 214 | -3 | -1.4 | 25,800 | |
219 | 219 | 217 | 217 | -2 | -0.9 | 13,500 | |
223 | 223 | 218 | 219 | +1 | +0.5 | 35,500 | |
214 | 218 | 213 | 218 | +3 | +1.4 | 20,000 | |
215 | 215 | 212 | 215 | -1 | -0.5 | 42,200 | |
217 | 218 | 216 | 216 | -2 | -0.9 | 13,800 | |
215 | 218 | 215 | 218 | +1 | +0.5 | 16,000 | |
215 | 217 | 214 | 217 | +2 | +0.9 | 18,600 |