38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 217 | -2 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 212 | 214 | -1 | -0.5 | 38,300 | |
215 | 217 | 213 | 215 | 0 | 0.0 | 50,100 | |
221 | 221 | 215 | 215 | -5 | -2.3 | 120,000 | |
223 | 225 | 220 | 220 | -2 | -0.9 | 92,700 | |
233 | 237 | 218 | 222 | -3 | -1.3 | 244,200 | |
221 | 240 | 220 | 225 | +4 | +1.8 | 431,300 | |
218 | 223 | 214 | 221 | +2 | +0.9 | 112,400 | |
215 | 227 | 214 | 219 | +1 | +0.5 | 236,700 | |
219 | 224 | 214 | 218 | -1 | -0.5 | 329,400 | |
220 | 223 | 217 | 219 | -2 | -0.9 | 194,400 | |
234 | 240 | 219 | 221 | -5 | -2.2 | 443,600 | |
234 | 240 | 226 | 226 | -13 | -5.4 | 439,000 | |
240 | 250 | 230 | 239 | -9 | -3.6 | 975,000 | |
247 | 286 | 243 | 248 | -3 | -1.2 | 2,697,100 | |
282 | 292 | 245 | 251 | -34 | -11.9 | 4,287,700 | |
226 | 318 | 225 | 285 | +43 | +17.8 | 20,449,800 | |
206 | 266 | 195 | 242 | +35 | +16.9 | 6,291,700 | |
202 | 213 | 194 | 207 | +25 | +13.7 | 3,786,000 | |
177 | 205 | 175 | 182 | +10 | +5.8 | 2,194,800 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 12,900 | |
167 | 170 | 167 | 169 | +2 | +1.2 | 13,400 | |
167 | 168 | 166 | 167 | +1 | +0.6 | 21,300 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 20,400 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 27,700 | |
168 | 169 | 167 | 169 | 0 | 0.0 | 16,300 | |
171 | 171 | 168 | 169 | -2 | -1.2 | 41,400 | |
171 | 175 | 170 | 171 | 0 | 0.0 | 61,400 | |
179 | 179 | 171 | 171 | -11 | -6.0 | 226,900 | |
165 | 182 | 162 | 182 | +17 | +10.3 | 1,139,900 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 18,900 |