38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 215 | 216 | 0 | 0.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 175 | 170 | 171 | 0 | 0.0 | 61,400 | |
179 | 179 | 171 | 171 | -11 | -6.0 | 226,900 | |
165 | 182 | 162 | 182 | +17 | +10.3 | 1,139,900 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 18,900 | |
163 | 165 | 163 | 165 | +3 | +1.9 | 20,900 | |
162 | 162 | 162 | 162 | 0 | 0.0 | 7,400 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 15,500 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 27,200 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 17,200 | |
163 | 164 | 161 | 164 | +1 | +0.6 | 18,400 | |
161 | 163 | 159 | 163 | 0 | 0.0 | 20,300 | |
164 | 164 | 160 | 163 | +2 | +1.2 | 22,600 | |
165 | 166 | 160 | 161 | -3 | -1.8 | 78,100 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 32,700 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 15,900 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 13,400 | |
168 | 169 | 168 | 169 | +1 | +0.6 | 9,800 | |
168 | 169 | 168 | 168 | +1 | +0.6 | 17,000 | |
169 | 169 | 167 | 167 | -1 | -0.6 | 12,200 | |
169 | 172 | 168 | 168 | -1 | -0.6 | 64,700 | |
167 | 169 | 167 | 169 | +1 | +0.6 | 9,800 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 9,000 | |
168 | 169 | 166 | 168 | +3 | +1.8 | 35,200 | |
167 | 168 | 165 | 165 | -6 | -3.5 | 62,100 | |
168 | 173 | 168 | 171 | -1 | -0.6 | 142,200 | |
174 | 176 | 172 | 172 | -2 | -1.1 | 50,700 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 15,500 | |
174 | 176 | 174 | 175 | +1 | +0.6 | 13,100 | |
172 | 174 | 172 | 174 | +2 | +1.2 | 16,500 | |
174 | 174 | 171 | 172 | - | - | 54,300 |