38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 32,270 | - | - | 0 | |
32,360 | 32,360 | 32,240 | 32,270 | -170 | -0.5 | 3,139 | |
32,740 | 32,740 | 32,440 | 32,440 | -100 | -0.3 | 312 | |
32,760 | 32,830 | 32,430 | 32,540 | -280 | -0.9 | 12,272 | |
32,800 | 32,970 | 32,800 | 32,820 | -290 | -0.9 | 144 | |
33,360 | 33,360 | 32,970 | 33,110 | -540 | -1.6 | 3,269 | |
33,530 | 33,650 | 33,480 | 33,650 | -120 | -0.4 | 3,709 | |
33,840 | 33,840 | 33,740 | 33,770 | -300 | -0.9 | 2,777 | |
33,860 | 34,080 | 33,860 | 34,070 | +540 | +1.6 | 10,095 | |
33,440 | 33,550 | 33,390 | 33,530 | -140 | -0.4 | 2,146 | |
33,740 | 33,860 | 33,590 | 33,670 | +210 | +0.6 | 1,463 | |
33,070 | 33,460 | 33,070 | 33,460 | +600 | +1.8 | 1,485 | |
32,740 | 32,860 | 32,630 | 32,860 | -180 | -0.5 | 2,464 | |
32,900 | 33,160 | 32,690 | 33,040 | -60 | -0.2 | 205 | |
33,790 | 33,790 | 32,940 | 33,100 | -470 | -1.4 | 1,928 | |
33,940 | 33,940 | 33,570 | 33,570 | -330 | -1.0 | 1,694 | |
33,520 | 33,940 | 33,520 | 33,900 | +260 | +0.8 | 2,015 | |
33,610 | 33,640 | 33,430 | 33,640 | +30 | +0.1 | 1,614 | |
33,900 | 33,960 | 33,610 | 33,610 | -470 | -1.4 | 84 | |
33,600 | 34,080 | 33,600 | 34,080 | +100 | +0.3 | 95 | |
33,830 | 34,020 | 33,830 | 33,980 | +160 | +0.5 | 4,557 | |
33,670 | 33,900 | 33,550 | 33,820 | +560 | +1.7 | 6,401 | |
32,950 | 33,260 | 32,950 | 33,260 | +610 | +1.9 | 17 | |
32,690 | 32,810 | 32,650 | 32,650 | +80 | +0.2 | 3,408 | |
32,310 | 32,570 | 32,310 | 32,570 | +630 | +2.0 | 4,913 | |
32,220 | 32,290 | 31,750 | 31,940 | -400 | -1.2 | 10,414 | |
32,940 | 32,990 | 32,340 | 32,340 | -310 | -0.9 | 15,511 | |
32,330 | 32,650 | 32,330 | 32,650 | +150 | +0.5 | 92 | |
32,500 | 32,500 | 32,500 | 32,500 | - | - | 1 | |
- | - | - | 31,320 | - | - | 0 |