39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,320 | 39,530 | 39,250 | 39,520 | +510 | +1.3 | 3,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,650 | 28,765 | 28,650 | 28,720 | +305 | +1.1 | 1,670 | |
28,205 | 28,425 | 28,205 | 28,415 | +65 | +0.2 | 12,985 | |
28,300 | 28,360 | 28,280 | 28,350 | +75 | +0.3 | 2,993 | |
28,120 | 28,275 | 28,120 | 28,275 | +400 | +1.4 | 5,395 | |
27,915 | 27,915 | 27,875 | 27,875 | +105 | +0.4 | 1,111 | |
27,820 | 27,820 | 27,720 | 27,770 | -630 | -2.2 | 5,207 | |
27,860 | 28,400 | 27,690 | 28,400 | +80 | +0.3 | 7,904 | |
28,660 | 28,660 | 28,320 | 28,320 | -495 | -1.7 | 16,422 | |
28,725 | 28,820 | 28,725 | 28,815 | +70 | +0.2 | 3,237 | |
28,750 | 28,775 | 28,705 | 28,745 | +140 | +0.5 | 7 | |
28,510 | 28,660 | 28,510 | 28,605 | +375 | +1.3 | 22,871 | |
28,365 | 28,365 | 28,230 | 28,230 | +230 | +0.8 | 17,537 | |
28,000 | 28,000 | 28,000 | 28,000 | +270 | +1.0 | 2 | |
27,875 | 27,875 | 27,720 | 27,730 | -45 | -0.2 | 17,825 | |
27,775 | 27,775 | 27,775 | 27,775 | +195 | +0.7 | 3 | |
27,580 | 27,580 | 27,580 | 27,580 | -95 | -0.3 | 1 | |
27,575 | 27,675 | 27,560 | 27,675 | -120 | -0.4 | 3,607 | |
27,690 | 27,795 | 27,670 | 27,795 | +530 | +1.9 | 4,195 | |
27,545 | 27,545 | 27,265 | 27,265 | -170 | -0.6 | 62 | |
27,430 | 27,435 | 27,410 | 27,435 | +105 | +0.4 | 1,046 | |
26,945 | 27,330 | 26,935 | 27,330 | -65 | -0.2 | 7,146 | |
27,620 | 27,620 | 27,395 | 27,395 | -95 | -0.3 | 2,297 | |
27,695 | 27,695 | 27,410 | 27,490 | -495 | -1.8 | 20,456 | |
28,210 | 28,210 | 27,925 | 27,985 | -525 | -1.8 | 3,639 | |
28,620 | 28,705 | 28,510 | 28,510 | -405 | -1.4 | 9,044 | |
28,935 | 29,000 | 28,915 | 28,915 | +175 | +0.6 | 224 | |
28,750 | 28,750 | 28,740 | 28,740 | +95 | +0.3 | 6 | |
28,645 | 28,645 | 28,645 | 28,645 | +75 | +0.3 | 650 | |
28,465 | 28,570 | 28,465 | 28,570 | +350 | +1.2 | 41 | |
28,020 | 28,240 | 28,020 | 28,220 | - | - | 95 |