38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 994 | 997 | -3 | -0.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 885 | 871 | 883 | +4 | +0.5 | 17,400 | |
886 | 889 | 868 | 879 | +4 | +0.5 | 28,700 | |
882 | 891 | 875 | 875 | -9 | -1.0 | 20,500 | |
885 | 890 | 877 | 884 | +2 | +0.2 | 24,700 | |
879 | 891 | 871 | 882 | +3 | +0.3 | 24,200 | |
880 | 890 | 873 | 879 | -1 | -0.1 | 22,100 | |
888 | 890 | 877 | 880 | -7 | -0.8 | 20,700 | |
890 | 893 | 881 | 887 | -3 | -0.3 | 28,200 | |
884 | 892 | 882 | 890 | +6 | +0.7 | 27,100 | |
878 | 884 | 871 | 884 | +9 | +1.0 | 20,000 | |
875 | 879 | 867 | 875 | +2 | +0.2 | 30,600 | |
866 | 876 | 860 | 873 | +12 | +1.4 | 34,900 | |
858 | 864 | 850 | 861 | +4 | +0.5 | 21,600 | |
846 | 861 | 845 | 857 | +1 | +0.1 | 29,400 | |
861 | 861 | 844 | 856 | +5 | +0.6 | 35,000 | |
865 | 865 | 848 | 851 | -16 | -1.8 | 32,400 | |
847 | 870 | 847 | 867 | +27 | +3.2 | 31,500 | |
847 | 849 | 836 | 840 | -9 | -1.1 | 28,900 | |
862 | 862 | 839 | 849 | 0 | 0.0 | 42,200 | |
837 | 861 | 837 | 849 | +18 | +2.2 | 39,900 | |
832 | 846 | 818 | 831 | -1 | -0.1 | 53,300 | |
882 | 882 | 832 | 832 | -55 | -6.2 | 109,300 | |
919 | 919 | 886 | 887 | -28 | -3.1 | 39,700 | |
912 | 919 | 905 | 915 | +1 | +0.1 | 26,500 | |
909 | 915 | 899 | 914 | +16 | +1.8 | 36,300 | |
906 | 914 | 892 | 898 | -8 | -0.9 | 37,400 | |
923 | 923 | 900 | 906 | -18 | -1.9 | 43,000 | |
904 | 929 | 904 | 924 | +10 | +1.1 | 44,900 | |
914 | 916 | 900 | 914 | +11 | +1.2 | 28,700 | |
910 | 910 | 898 | 903 | -7 | -0.8 | 18,200 |