39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,001 | 993 | 1,000 | +6 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,061 | 1,010 | 1,040 | +3 | +0.3 | 51,800 | |
1,024 | 1,079 | 1,020 | 1,037 | +26 | +2.6 | 120,900 | |
982 | 1,015 | 982 | 1,011 | +35 | +3.6 | 127,800 | |
908 | 976 | 908 | 976 | +68 | +7.5 | 181,700 | |
870 | 917 | 870 | 908 | +38 | +4.4 | 80,700 | |
847 | 884 | 841 | 870 | +21 | +2.5 | 54,900 | |
865 | 866 | 833 | 849 | -16 | -1.8 | 66,700 | |
863 | 875 | 860 | 865 | -8 | -0.9 | 37,900 | |
863 | 892 | 860 | 873 | +10 | +1.2 | 63,500 | |
929 | 929 | 854 | 863 | -51 | -5.6 | 198,800 | |
912 | 927 | 901 | 914 | +12 | +1.3 | 128,700 | |
912 | 912 | 891 | 902 | -3 | -0.3 | 33,300 | |
885 | 913 | 885 | 905 | +20 | +2.3 | 37,500 | |
880 | 894 | 877 | 885 | +2 | +0.2 | 34,200 | |
874 | 883 | 872 | 883 | +14 | +1.6 | 13,600 | |
872 | 873 | 864 | 869 | -1 | -0.1 | 15,600 | |
876 | 879 | 869 | 870 | -14 | -1.6 | 19,900 | |
889 | 890 | 880 | 884 | -10 | -1.1 | 15,100 | |
900 | 903 | 888 | 894 | +3 | +0.3 | 24,400 | |
898 | 905 | 880 | 891 | -13 | -1.4 | 52,500 | |
906 | 914 | 900 | 904 | -2 | -0.2 | 13,400 | |
897 | 907 | 890 | 906 | +9 | +1.0 | 25,300 | |
899 | 901 | 890 | 897 | +2 | +0.2 | 19,700 | |
900 | 901 | 886 | 895 | -4 | -0.4 | 24,700 | |
888 | 899 | 875 | 899 | +5 | +0.6 | 37,600 | |
870 | 896 | 867 | 894 | +24 | +2.8 | 55,000 | |
867 | 872 | 860 | 870 | +3 | +0.3 | 19,200 | |
870 | 874 | 866 | 867 | -5 | -0.6 | 15,500 | |
887 | 887 | 869 | 872 | -11 | -1.2 | 14,000 | |
879 | 885 | 871 | 883 | +4 | +0.5 | 17,400 |