39,002.89 | +385.79 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,001 | 993 | 996 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,039 | 1,025 | 1,028 | +4 | +0.4 | 25,800 | |
1,034 | 1,034 | 1,017 | 1,024 | -5 | -0.5 | 23,200 | |
1,048 | 1,048 | 1,027 | 1,029 | -11 | -1.1 | 35,700 | |
1,021 | 1,048 | 1,018 | 1,040 | +23 | +2.3 | 49,600 | |
1,000 | 1,021 | 1,000 | 1,017 | +14 | +1.4 | 52,200 | |
1,020 | 1,025 | 1,003 | 1,003 | -20 | -2.0 | 76,900 | |
1,040 | 1,051 | 1,012 | 1,023 | -43 | -4.0 | 156,000 | |
1,076 | 1,080 | 1,045 | 1,066 | +19 | +1.8 | 190,200 | |
1,060 | 1,064 | 1,041 | 1,047 | -11 | -1.0 | 42,100 | |
1,056 | 1,060 | 1,053 | 1,058 | +7 | +0.7 | 24,700 | |
1,059 | 1,060 | 1,051 | 1,051 | -7 | -0.7 | 20,400 | |
1,058 | 1,060 | 1,051 | 1,058 | +7 | +0.7 | 34,300 | |
1,041 | 1,052 | 1,039 | 1,051 | +14 | +1.4 | 37,000 | |
1,040 | 1,044 | 1,021 | 1,037 | 0 | 0.0 | 45,500 | |
1,048 | 1,050 | 1,037 | 1,037 | -7 | -0.7 | 22,400 | |
1,051 | 1,053 | 1,039 | 1,044 | -5 | -0.5 | 33,700 | |
1,071 | 1,071 | 1,049 | 1,049 | -11 | -1.0 | 68,100 | |
1,060 | 1,062 | 1,049 | 1,060 | +12 | +1.1 | 24,700 | |
1,049 | 1,058 | 1,042 | 1,048 | +6 | +0.6 | 22,700 | |
1,033 | 1,045 | 1,033 | 1,042 | +9 | +0.9 | 14,500 | |
1,049 | 1,053 | 1,030 | 1,033 | -15 | -1.4 | 29,800 | |
1,057 | 1,058 | 1,044 | 1,048 | -8 | -0.8 | 23,200 | |
1,045 | 1,059 | 1,045 | 1,056 | +11 | +1.1 | 12,600 | |
1,048 | 1,051 | 1,042 | 1,045 | -3 | -0.3 | 23,500 | |
1,064 | 1,070 | 1,045 | 1,048 | -17 | -1.6 | 40,800 | |
1,080 | 1,109 | 1,065 | 1,065 | -7 | -0.7 | 50,200 | |
1,070 | 1,078 | 1,055 | 1,072 | +6 | +0.6 | 28,200 | |
1,068 | 1,084 | 1,061 | 1,066 | +6 | +0.6 | 24,900 | |
1,056 | 1,076 | 1,053 | 1,060 | +4 | +0.4 | 33,000 | |
1,058 | 1,063 | 1,046 | 1,056 | +6 | +0.6 | 28,500 |