39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,947 | 2,930 | 2,935 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,235 | 3,165 | 3,210 | +50 | +1.6 | 7,000 | |
3,145 | 3,165 | 3,145 | 3,160 | +15 | +0.5 | 3,800 | |
3,215 | 3,215 | 3,130 | 3,145 | -75 | -2.3 | 10,400 | |
3,280 | 3,280 | 3,215 | 3,220 | -60 | -1.8 | 10,100 | |
3,080 | 3,290 | 3,070 | 3,280 | -165 | -4.8 | 30,500 | |
3,385 | 3,470 | 3,385 | 3,445 | +55 | +1.6 | 17,100 | |
3,375 | 3,410 | 3,375 | 3,390 | +10 | +0.3 | 8,800 | |
3,385 | 3,395 | 3,380 | 3,380 | 0 | 0.0 | 8,800 | |
3,390 | 3,395 | 3,380 | 3,380 | 0 | 0.0 | 3,100 | |
3,375 | 3,395 | 3,375 | 3,380 | 0 | 0.0 | 4,600 | |
3,375 | 3,390 | 3,375 | 3,380 | +10 | +0.3 | 3,700 | |
3,375 | 3,380 | 3,365 | 3,370 | -5 | -0.1 | 5,800 | |
3,380 | 3,380 | 3,370 | 3,375 | 0 | 0.0 | 3,800 | |
3,360 | 3,375 | 3,360 | 3,375 | +15 | +0.4 | 3,300 | |
3,350 | 3,365 | 3,350 | 3,360 | +10 | +0.3 | 3,800 | |
3,355 | 3,370 | 3,350 | 3,350 | -5 | -0.1 | 4,200 | |
3,355 | 3,375 | 3,355 | 3,355 | -20 | -0.6 | 4,800 | |
3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7 | 3,700 | |
3,360 | 3,370 | 3,340 | 3,350 | -5 | -0.1 | 2,400 | |
3,365 | 3,375 | 3,345 | 3,355 | +5 | +0.1 | 5,200 | |
3,380 | 3,385 | 3,350 | 3,350 | -40 | -1.2 | 6,300 | |
3,410 | 3,425 | 3,360 | 3,390 | -15 | -0.4 | 13,100 | |
3,400 | 3,475 | 3,385 | 3,405 | +35 | +1.0 | 14,200 | |
3,420 | 3,420 | 3,370 | 3,370 | -25 | -0.7 | 9,200 | |
3,260 | 3,395 | 3,235 | 3,395 | +145 | +4.5 | 16,500 | |
3,165 | 3,260 | 3,165 | 3,250 | +90 | +2.8 | 5,800 | |
3,280 | 3,280 | 3,090 | 3,160 | -105 | -3.2 | 9,000 | |
3,205 | 3,270 | 3,200 | 3,265 | +80 | +2.5 | 5,200 | |
3,140 | 3,185 | 3,135 | 3,185 | +65 | +2.1 | 2,600 | |
3,100 | 3,140 | 3,100 | 3,120 | - | - | 2,500 |