![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,445 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465 | 昨年来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,160 | 3,190 | -15 | -0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,395 | 3,395 | -5 | -0.1 | 2,500 | |
3,420 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 2,300 | |
3,415 | 3,420 | 3,410 | 3,415 | 0 | 0.0 | 1,200 | |
3,420 | 3,420 | 3,400 | 3,415 | 0 | 0.0 | 1,500 | |
3,410 | 3,420 | 3,405 | 3,415 | +15 | +0.4 | 2,200 | |
3,415 | 3,425 | 3,400 | 3,400 | -15 | -0.4 | 3,800 | |
3,415 | 3,420 | 3,410 | 3,415 | -5 | -0.1 | 2,200 | |
3,410 | 3,425 | 3,410 | 3,420 | -10 | -0.3 | 1,800 | |
3,415 | 3,430 | 3,405 | 3,430 | +20 | +0.6 | 2,300 | |
3,425 | 3,425 | 3,400 | 3,410 | -5 | -0.1 | 4,200 | |
3,420 | 3,430 | 3,415 | 3,415 | -5 | -0.1 | 2,400 | |
3,410 | 3,425 | 3,395 | 3,420 | +15 | +0.4 | 3,900 | |
3,395 | 3,405 | 3,390 | 3,405 | +10 | +0.3 | 2,100 | |
3,395 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 1,300 | |
3,395 | 3,395 | 3,385 | 3,385 | 0 | 0.0 | 1,600 | |
3,390 | 3,400 | 3,380 | 3,385 | 0 | 0.0 | 2,200 | |
3,370 | 3,395 | 3,370 | 3,385 | +15 | +0.4 | 2,200 | |
3,370 | 3,385 | 3,355 | 3,370 | +5 | +0.1 | 1,500 | |
3,355 | 3,370 | 3,325 | 3,365 | +10 | +0.3 | 1,900 | |
3,350 | 3,360 | 3,350 | 3,355 | +25 | +0.8 | 1,300 | |
3,350 | 3,350 | 3,330 | 3,330 | -5 | -0.1 | 1,400 | |
3,320 | 3,360 | 3,305 | 3,335 | +30 | +0.9 | 2,600 | |
3,315 | 3,340 | 3,275 | 3,305 | -40 | -1.2 | 2,400 | |
3,315 | 3,345 | 3,300 | 3,345 | +10 | +0.3 | 3,200 | |
3,350 | 3,360 | 3,335 | 3,335 | -15 | -0.4 | 2,400 | |
3,275 | 3,350 | 3,265 | 3,350 | +85 | +2.6 | 3,900 | |
3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3 | 3,000 | |
3,265 | 3,280 | 3,255 | 3,255 | -20 | -0.6 | 1,400 | |
3,280 | 3,280 | 3,270 | 3,275 | -5 | -0.2 | 1,400 | |
3,290 | 3,290 | 3,260 | 3,280 | - | - | 4,000 |