![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.39% | -0.20% | -0.39% |
52週高値 | 3,445 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465 | 昨年来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,220 | 3,220 | -45 | -1.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,385 | 3,385 | -30 | -0.9 | 4,100 | |
3,315 | 3,415 | 3,300 | 3,415 | -35 | -1.0 | 13,600 | |
3,460 | 3,460 | 3,450 | 3,450 | -15 | -0.4 | 1,600 | |
3,455 | 3,465 | 3,450 | 3,465 | +10 | +0.3 | 2,700 | |
3,425 | 3,455 | 3,425 | 3,455 | +45 | +1.3 | 4,800 | |
3,405 | 3,410 | 3,395 | 3,410 | +5 | +0.1 | 1,400 | |
3,410 | 3,410 | 3,395 | 3,405 | +5 | +0.1 | 1,800 | |
3,410 | 3,410 | 3,395 | 3,400 | 0 | 0.0 | 900 | |
3,395 | 3,405 | 3,395 | 3,400 | +5 | +0.1 | 2,200 | |
3,405 | 3,410 | 3,395 | 3,395 | -5 | -0.1 | 2,500 | |
3,420 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 2,300 | |
3,415 | 3,420 | 3,410 | 3,415 | 0 | 0.0 | 1,200 | |
3,420 | 3,420 | 3,400 | 3,415 | 0 | 0.0 | 1,500 | |
3,410 | 3,420 | 3,405 | 3,415 | +15 | +0.4 | 2,200 | |
3,415 | 3,425 | 3,400 | 3,400 | -15 | -0.4 | 3,800 | |
3,415 | 3,420 | 3,410 | 3,415 | -5 | -0.1 | 2,200 | |
3,410 | 3,425 | 3,410 | 3,420 | -10 | -0.3 | 1,800 | |
3,415 | 3,430 | 3,405 | 3,430 | +20 | +0.6 | 2,300 | |
3,425 | 3,425 | 3,400 | 3,410 | -5 | -0.1 | 4,200 | |
3,420 | 3,430 | 3,415 | 3,415 | -5 | -0.1 | 2,400 | |
3,410 | 3,425 | 3,395 | 3,420 | +15 | +0.4 | 3,900 | |
3,395 | 3,405 | 3,390 | 3,405 | +10 | +0.3 | 2,100 | |
3,395 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 1,300 | |
3,395 | 3,395 | 3,385 | 3,385 | 0 | 0.0 | 1,600 | |
3,390 | 3,400 | 3,380 | 3,385 | 0 | 0.0 | 2,200 | |
3,370 | 3,395 | 3,370 | 3,385 | +15 | +0.4 | 2,200 | |
3,370 | 3,385 | 3,355 | 3,370 | +5 | +0.1 | 1,500 | |
3,355 | 3,370 | 3,325 | 3,365 | +10 | +0.3 | 1,900 | |
3,350 | 3,360 | 3,350 | 3,355 | +25 | +0.8 | 1,300 | |
3,350 | 3,350 | 3,330 | 3,330 | - | - | 1,400 |