38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 382 | 382 | +7 | +1.9 | 976,495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 498 | 488 | 491 | -18 | -3.5 | 2,666,067 | |
526 | 527 | 506 | 509 | -21 | -4.0 | 3,036,154 | |
529 | 537 | 524 | 530 | -12 | -2.2 | 1,343,519 | |
543 | 548 | 537 | 542 | -4 | -0.7 | 911,436 | |
560 | 567 | 546 | 546 | +2 | +0.4 | 2,395,397 | |
540 | 546 | 536 | 544 | +6 | +1.1 | 1,659,452 | |
543 | 543 | 538 | 538 | +2 | +0.4 | 864,777 | |
542 | 542 | 533 | 536 | -13 | -2.4 | 1,584,222 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 511,441 | |
545 | 552 | 544 | 549 | -4 | -0.7 | 692,775 | |
550 | 554 | 546 | 553 | -1 | -0.2 | 523,661 | |
550 | 556 | 549 | 554 | +18 | +3.4 | 1,616,718 | |
545 | 545 | 532 | 536 | -17 | -3.1 | 2,726,041 | |
567 | 573 | 553 | 553 | -15 | -2.6 | 1,708,156 | |
568 | 576 | 568 | 568 | +6 | +1.1 | 1,129,374 | |
568 | 569 | 556 | 562 | -10 | -1.7 | 2,019,585 | |
558 | 578 | 555 | 572 | +9 | +1.6 | 3,582,350 | |
562 | 566 | 557 | 563 | -3 | -0.5 | 2,883,638 | |
554 | 568 | 554 | 566 | -1 | -0.2 | 1,478,998 | |
569 | 571 | 563 | 567 | -19 | -3.2 | 1,570,023 | |
576 | 590 | 576 | 586 | +20 | +3.5 | 2,702,004 | |
558 | 569 | 556 | 566 | +18 | +3.3 | 2,024,953 | |
565 | 566 | 547 | 548 | -22 | -3.9 | 2,162,572 | |
564 | 573 | 561 | 570 | +14 | +2.5 | 1,470,240 | |
552 | 563 | 552 | 556 | +6 | +1.1 | 1,071,691 | |
545 | 551 | 544 | 550 | +2 | +0.4 | 688,304 | |
556 | 559 | 548 | 548 | -5 | -0.9 | 965,341 | |
556 | 558 | 546 | 553 | +3 | +0.5 | 1,112,143 | |
546 | 554 | 545 | 550 | 0 | 0.0 | 795,766 | |
539 | 551 | 537 | 550 | +7 | +1.3 | 1,086,675 |