38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,480 | 52,320 | 51,350 | 52,160 | -1,270 | -2.4 | 18,881 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,020 | 36,910 | 35,700 | 36,750 | +1,060 | +3.0 | 15,217 | |
36,550 | 36,550 | 35,350 | 35,690 | -640 | -1.8 | 18,794 | |
36,760 | 36,900 | 36,000 | 36,330 | -10 | -0.0 | 12,040 | |
36,710 | 37,100 | 35,960 | 36,340 | -450 | -1.2 | 19,525 | |
36,860 | 37,500 | 36,580 | 36,790 | -780 | -2.1 | 20,489 | |
38,090 | 39,340 | 37,570 | 37,570 | -1,360 | -3.5 | 24,516 | |
38,540 | 39,050 | 38,240 | 38,930 | -170 | -0.4 | 21,783 | |
39,330 | 39,420 | 38,930 | 39,100 | -770 | -1.9 | 26,613 | |
39,580 | 39,950 | 39,390 | 39,870 | +1,250 | +3.2 | 32,194 | |
38,400 | 38,720 | 37,970 | 38,620 | -140 | -0.4 | 16,790 | |
38,790 | 39,420 | 38,590 | 38,760 | +280 | +0.7 | 19,207 | |
37,650 | 38,490 | 37,300 | 38,480 | +1,450 | +3.9 | 18,859 | |
37,260 | 37,360 | 36,510 | 37,030 | -400 | -1.1 | 21,401 | |
37,210 | 37,870 | 36,700 | 37,430 | -150 | -0.4 | 18,183 | |
39,260 | 39,380 | 37,140 | 37,580 | -1,210 | -3.1 | 29,361 | |
39,140 | 39,620 | 38,680 | 38,790 | -690 | -1.7 | 14,784 | |
38,570 | 39,670 | 38,480 | 39,480 | +460 | +1.2 | 18,855 | |
38,760 | 39,250 | 38,350 | 39,020 | +10 | 0.0 | 24,589 | |
40,000 | 40,010 | 38,650 | 39,010 | -810 | -2.0 | 31,660 | |
39,110 | 39,940 | 38,530 | 39,820 | +570 | +1.5 | 26,274 | |
39,300 | 39,900 | 39,000 | 39,250 | -70 | -0.2 | 31,133 | |
39,150 | 39,670 | 38,590 | 39,320 | +1,080 | +2.8 | 21,340 | |
37,340 | 38,410 | 37,340 | 38,240 | +1,350 | +3.7 | 27,627 | |
36,860 | 37,030 | 36,490 | 36,890 | +460 | +1.3 | 19,474 | |
35,810 | 36,520 | 35,680 | 36,430 | +1,320 | +3.8 | 24,621 | |
35,700 | 35,940 | 34,580 | 35,110 | -620 | -1.7 | 18,408 | |
37,340 | 37,530 | 35,700 | 35,730 | -1,380 | -3.7 | 48,377 | |
35,950 | 37,130 | 35,750 | 37,110 | +730 | +2.0 | 27,239 | |
35,640 | 36,390 | 35,530 | 36,380 | +1,500 | +4.3 | 23,246 | |
34,470 | 34,900 | 34,380 | 34,880 | +860 | +2.5 | 12,910 |