38,923.03 | +435.13 | 156.09 | -1.02 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,277.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.5 | 2,821.0 | 2,788.5 | 2,816.5 | +15.0 | +0.5 | 69,210 | |
2,816.5 | 2,821.5 | 2,797.0 | 2,801.5 | -1.0 | -0.0 | 65,070 | |
2,770.5 | 2,806.5 | 2,768.5 | 2,802.5 | +36.0 | +1.3 | 68,120 | |
2,760.5 | 2,775.0 | 2,746.0 | 2,766.5 | -2.0 | -0.1 | 127,480 | |
2,771.5 | 2,776.0 | 2,760.0 | 2,768.5 | -1.5 | -0.1 | 47,530 | |
2,769.5 | 2,785.0 | 2,765.0 | 2,770.0 | +4.0 | +0.1 | 200,220 | |
2,767.5 | 2,779.5 | 2,760.0 | 2,766.0 | +11.0 | +0.4 | 32,750 | |
2,736.5 | 2,756.0 | 2,735.5 | 2,755.0 | +36.5 | +1.3 | 127,250 | |
2,715.0 | 2,720.5 | 2,704.5 | 2,718.5 | -6.5 | -0.2 | 20,330 | |
2,738.5 | 2,741.5 | 2,716.0 | 2,725.0 | -7.5 | -0.3 | 204,240 | |
2,718.5 | 2,732.5 | 2,714.0 | 2,732.5 | +17.0 | +0.6 | 75,680 | |
2,709.0 | 2,731.5 | 2,703.5 | 2,715.5 | +33.0 | +1.2 | 703,950 | |
2,692.0 | 2,694.0 | 2,670.5 | 2,682.5 | +9.5 | +0.4 | 40,210 | |
2,687.0 | 2,687.0 | 2,662.0 | 2,673.0 | -31.0 | -1.1 | 91,160 | |
2,680.0 | 2,705.5 | 2,670.5 | 2,704.0 | +58.5 | +2.2 | 158,900 | |
2,647.0 | 2,665.0 | 2,640.0 | 2,645.5 | -4.5 | -0.2 | 62,420 | |
2,649.0 | 2,661.0 | 2,630.0 | 2,650.0 | +11.0 | +0.4 | 76,130 | |
2,621.0 | 2,646.5 | 2,621.0 | 2,639.0 | +12.5 | +0.5 | 69,320 | |
2,638.5 | 2,638.5 | 2,620.0 | 2,626.5 | -21.0 | -0.8 | 66,780 | |
2,650.0 | 2,650.0 | 2,634.0 | 2,647.5 | +21.5 | +0.8 | 47,840 | |
2,630.0 | 2,638.0 | 2,618.0 | 2,626.0 | +7.5 | +0.3 | 19,530 | |
2,619.5 | 2,630.0 | 2,613.5 | 2,618.5 | -20.5 | -0.8 | 171,970 | |
2,600.5 | 2,639.0 | 2,600.0 | 2,639.0 | +24.0 | +0.9 | 82,990 | |
2,619.5 | 2,627.5 | 2,613.5 | 2,615.0 | +0.5 | 0.0 | 154,230 | |
2,597.0 | 2,624.0 | 2,597.0 | 2,614.5 | +31.0 | +1.2 | 291,890 | |
2,606.0 | 2,608.0 | 2,582.0 | 2,583.5 | -34.5 | -1.3 | 364,880 | |
2,612.0 | 2,621.5 | 2,602.5 | 2,618.0 | +3.0 | +0.1 | 159,960 | |
2,624.5 | 2,625.5 | 2,609.0 | 2,615.0 | -15.5 | -0.6 | 27,430 | |
2,639.0 | 2,655.0 | 2,620.5 | 2,630.5 | -2.5 | -0.1 | 109,970 | |
2,614.5 | 2,633.0 | 2,612.0 | 2,633.0 | +37.0 | +1.4 | 48,190 |