38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,250 | 39,880 | 40,170 | -500 | -1.2 | 16,843 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,120 | 33,500 | 32,940 | 33,410 | +210 | +0.6 | 18,204 | |
33,630 | 33,630 | 33,070 | 33,200 | -290 | -0.9 | 29,641 | |
33,770 | 33,800 | 33,380 | 33,490 | -30 | -0.1 | 21,944 | |
33,710 | 33,870 | 33,350 | 33,520 | -180 | -0.5 | 26,103 | |
33,770 | 34,040 | 33,630 | 33,700 | -380 | -1.1 | 56,441 | |
34,320 | 34,390 | 33,940 | 34,080 | -570 | -1.6 | 45,718 | |
34,520 | 34,720 | 34,360 | 34,650 | -100 | -0.3 | 20,783 | |
34,840 | 34,880 | 34,670 | 34,750 | -350 | -1.0 | 23,437 | |
34,870 | 35,110 | 34,860 | 35,100 | +550 | +1.6 | 32,550 | |
34,430 | 34,570 | 34,240 | 34,550 | -40 | -0.1 | 22,239 | |
34,620 | 34,880 | 34,510 | 34,590 | +120 | +0.3 | 19,078 | |
34,060 | 34,470 | 33,920 | 34,470 | +650 | +1.9 | 25,084 | |
33,900 | 33,960 | 33,560 | 33,820 | -180 | -0.5 | 25,949 | |
33,880 | 34,180 | 33,650 | 34,000 | -50 | -0.1 | 13,473 | |
34,800 | 34,840 | 33,850 | 34,050 | -520 | -1.5 | 24,378 | |
34,750 | 34,950 | 34,520 | 34,570 | -340 | -1.0 | 24,598 | |
34,500 | 34,970 | 34,450 | 34,910 | +220 | +0.6 | 15,649 | |
34,550 | 34,790 | 34,380 | 34,690 | +10 | 0.0 | 21,296 | |
35,110 | 35,130 | 34,530 | 34,680 | -380 | -1.1 | 37,390 | |
34,740 | 35,100 | 34,490 | 35,060 | +260 | +0.7 | 27,089 | |
34,820 | 35,080 | 34,690 | 34,800 | -30 | -0.1 | 22,004 | |
34,690 | 34,980 | 34,500 | 34,830 | +500 | +1.5 | 23,209 | |
33,930 | 34,420 | 33,930 | 34,330 | +600 | +1.8 | 48,542 | |
33,710 | 33,780 | 33,530 | 33,730 | +230 | +0.7 | 22,049 | |
33,230 | 33,560 | 33,160 | 33,500 | +610 | +1.9 | 27,523 | |
33,140 | 33,280 | 32,650 | 32,890 | -280 | -0.8 | 22,043 | |
33,910 | 33,990 | 33,150 | 33,170 | -630 | -1.9 | 39,415 | |
33,250 | 33,800 | 33,180 | 33,800 | +330 | +1.0 | 23,455 | |
33,180 | 33,470 | 33,050 | 33,470 | +720 | +2.2 | 21,081 | |
32,550 | 32,760 | 32,500 | 32,750 | +390 | +1.2 | 9,956 |