38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,270 | 39,880 | 40,130 | -540 | -1.3 | 26,089 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,090 | 33,270 | 33,030 | 33,180 | +190 | +0.6 | 28,685 | |
32,570 | 33,040 | 32,570 | 32,990 | +770 | +2.4 | 19,173 | |
32,210 | 32,360 | 32,120 | 32,220 | -60 | -0.2 | 12,998 | |
31,950 | 32,280 | 31,750 | 32,280 | +540 | +1.7 | 22,836 | |
31,920 | 32,030 | 31,680 | 31,740 | -720 | -2.2 | 47,996 | |
32,820 | 32,820 | 32,370 | 32,460 | -570 | -1.7 | 32,861 | |
33,330 | 33,650 | 33,000 | 33,030 | -90 | -0.3 | 36,751 | |
33,240 | 33,250 | 32,970 | 33,120 | -50 | -0.2 | 17,098 | |
33,320 | 33,390 | 32,900 | 33,170 | -200 | -0.6 | 48,265 | |
33,070 | 33,370 | 32,950 | 33,370 | 0 | 0.0 | 41,891 | |
33,670 | 33,690 | 33,340 | 33,370 | -360 | -1.1 | 13,602 | |
33,550 | 33,750 | 33,400 | 33,730 | +310 | +0.9 | 12,423 | |
33,210 | 33,550 | 33,160 | 33,420 | -200 | -0.6 | 23,292 | |
33,890 | 33,970 | 33,580 | 33,620 | -450 | -1.3 | 31,720 | |
34,300 | 34,320 | 34,030 | 34,070 | -230 | -0.7 | 19,887 | |
34,300 | 34,390 | 34,170 | 34,300 | -320 | -0.9 | 9,742 | |
34,440 | 34,690 | 34,430 | 34,620 | +370 | +1.1 | 20,326 | |
33,960 | 34,280 | 33,890 | 34,250 | +530 | +1.6 | 18,825 | |
33,780 | 33,900 | 33,640 | 33,720 | -80 | -0.2 | 10,268 | |
33,690 | 33,810 | 33,500 | 33,800 | +300 | +0.9 | 5,005 | |
33,720 | 33,780 | 33,410 | 33,500 | -110 | -0.3 | 9,131 | |
33,900 | 33,950 | 33,530 | 33,610 | -410 | -1.2 | 22,407 | |
34,180 | 34,370 | 34,020 | 34,020 | -280 | -0.8 | 10,187 | |
34,130 | 34,320 | 34,120 | 34,300 | +250 | +0.7 | 13,917 | |
33,980 | 34,050 | 33,810 | 34,050 | +90 | +0.3 | 7,955 | |
33,840 | 33,960 | 33,750 | 33,960 | +200 | +0.6 | 9,494 | |
33,490 | 33,880 | 33,490 | 33,760 | +130 | +0.4 | 28,936 | |
33,360 | 33,720 | 33,360 | 33,630 | +270 | +0.8 | 15,046 | |
33,440 | 33,580 | 33,310 | 33,360 | +160 | +0.5 | 27,904 | |
33,270 | 33,380 | 33,180 | 33,200 | +30 | +0.1 | 7,647 |