38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,250 | 39,880 | 40,220 | -450 | -1.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,330 | 36,560 | 36,240 | 36,500 | +680 | +1.9 | 60,849 | |
35,260 | 35,920 | 35,250 | 35,820 | +710 | +2.0 | 45,168 | |
35,190 | 35,350 | 34,940 | 35,110 | +350 | +1.0 | 30,928 | |
34,700 | 34,910 | 34,580 | 34,760 | +140 | +0.4 | 13,728 | |
34,330 | 34,640 | 34,000 | 34,620 | -140 | -0.4 | 34,514 | |
34,840 | 34,980 | 34,640 | 34,760 | -140 | -0.4 | 10,922 | |
34,760 | 34,910 | 34,750 | 34,900 | -90 | -0.3 | 11,624 | |
34,810 | 35,060 | 34,810 | 34,990 | +440 | +1.3 | 56,416 | |
34,580 | 34,590 | 34,450 | 34,550 | +10 | 0.0 | 10,030 | |
34,710 | 34,710 | 34,500 | 34,540 | +120 | +0.3 | 9,948 | |
34,550 | 34,650 | 34,420 | 34,420 | 0 | 0.0 | 13,815 | |
34,530 | 34,600 | 34,360 | 34,420 | -600 | -1.7 | 25,328 | |
34,750 | 35,130 | 34,750 | 35,020 | +520 | +1.5 | 81,137 | |
34,070 | 34,500 | 33,910 | 34,500 | +450 | +1.3 | 12,565 | |
34,080 | 34,080 | 33,810 | 34,050 | -200 | -0.6 | 7,362 | |
34,030 | 34,390 | 34,030 | 34,250 | +300 | +0.9 | 8,789 | |
34,330 | 34,440 | 33,760 | 33,950 | -230 | -0.7 | 16,811 | |
34,220 | 34,360 | 34,120 | 34,180 | +110 | +0.3 | 9,820 | |
34,410 | 34,450 | 34,060 | 34,070 | +10 | 0.0 | 8,858 | |
33,950 | 34,210 | 33,950 | 34,060 | +500 | +1.5 | 14,096 | |
33,790 | 33,850 | 33,450 | 33,560 | -570 | -1.7 | 55,679 | |
34,430 | 34,460 | 34,070 | 34,130 | -600 | -1.7 | 16,312 | |
34,180 | 34,730 | 34,180 | 34,730 | +680 | +2.0 | 9,857 | |
34,290 | 34,350 | 33,980 | 34,050 | -440 | -1.3 | 47,998 | |
34,630 | 34,630 | 34,290 | 34,490 | -230 | -0.7 | 12,979 | |
34,880 | 34,880 | 34,690 | 34,720 | -20 | -0.1 | 10,068 | |
34,520 | 34,750 | 34,430 | 34,740 | +160 | +0.5 | 11,647 | |
34,520 | 34,810 | 34,460 | 34,580 | -100 | -0.3 | 19,978 | |
34,820 | 34,830 | 34,570 | 34,680 | -20 | -0.1 | 18,371 | |
35,020 | 35,110 | 34,690 | 34,700 | -220 | -0.6 | 19,613 |