38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,270 | 39,880 | 40,130 | -540 | -1.3 | 26,089 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,665 | 29,710 | 29,530 | 29,625 | +45 | +0.2 | 14,006 | |
29,490 | 29,620 | 29,465 | 29,580 | +350 | +1.2 | 49,505 | |
29,040 | 29,260 | 29,035 | 29,230 | +40 | +0.1 | 15,544 | |
29,110 | 29,210 | 29,080 | 29,190 | +175 | +0.6 | 17,142 | |
28,970 | 29,165 | 28,940 | 29,015 | +300 | +1.0 | 15,860 | |
28,740 | 28,820 | 28,660 | 28,715 | +150 | +0.5 | 10,098 | |
28,615 | 28,650 | 28,530 | 28,565 | +10 | 0.0 | 10,387 | |
28,710 | 28,710 | 28,505 | 28,555 | -340 | -1.2 | 23,189 | |
29,205 | 29,235 | 28,875 | 28,895 | -485 | -1.7 | 30,180 | |
29,280 | 29,380 | 29,235 | 29,380 | +80 | +0.3 | 27,602 | |
29,300 | 29,350 | 29,205 | 29,300 | +150 | +0.5 | 70,765 | |
29,055 | 29,210 | 29,055 | 29,150 | +305 | +1.1 | 17,595 | |
28,880 | 28,960 | 28,715 | 28,845 | +165 | +0.6 | 13,075 | |
28,340 | 28,680 | 28,330 | 28,680 | +335 | +1.2 | 20,424 | |
28,390 | 28,410 | 28,240 | 28,345 | +40 | +0.1 | 6,483 | |
28,305 | 28,355 | 28,155 | 28,305 | +120 | +0.4 | 14,025 | |
28,165 | 28,200 | 28,070 | 28,185 | -45 | -0.2 | 23,011 | |
28,075 | 28,270 | 27,985 | 28,230 | -40 | -0.1 | 18,611 | |
28,140 | 28,335 | 28,100 | 28,270 | +510 | +1.8 | 19,641 | |
28,090 | 28,170 | 27,750 | 27,760 | -360 | -1.3 | 33,389 | |
28,005 | 28,160 | 27,865 | 28,120 | +345 | +1.2 | 21,850 | |
27,460 | 27,855 | 27,425 | 27,775 | -245 | -0.9 | 30,894 | |
28,270 | 28,270 | 27,910 | 28,020 | +5 | 0.0 | 38,612 | |
28,220 | 28,220 | 27,900 | 28,015 | -645 | -2.3 | 55,530 | |
28,750 | 28,750 | 28,445 | 28,660 | -290 | -1.0 | 90,868 | |
29,175 | 29,240 | 28,940 | 28,950 | -525 | -1.8 | 21,579 | |
29,485 | 29,570 | 29,395 | 29,475 | +200 | +0.7 | 23,139 | |
29,080 | 29,310 | 29,070 | 29,275 | +110 | +0.4 | 12,378 | |
29,055 | 29,230 | 29,040 | 29,165 | +95 | +0.3 | 9,932 | |
29,000 | 29,120 | 28,980 | 29,070 | - | - | 50,024 |