38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,983.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.5 | 2,936.5 | 2,899.0 | 2,929.5 | -13.5 | -0.5 | 92,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.0 | 2,167.0 | 2,157.0 | 2,164.5 | +8.5 | +0.4 | 72,320 | |
2,156.5 | 2,158.5 | 2,150.5 | 2,156.0 | +11.5 | +0.5 | 241,490 | |
2,138.5 | 2,146.0 | 2,135.5 | 2,144.5 | +1.5 | +0.1 | 71,720 | |
2,137.0 | 2,145.0 | 2,136.0 | 2,143.0 | +16.0 | +0.8 | 72,490 | |
2,129.0 | 2,136.0 | 2,121.0 | 2,127.0 | +14.5 | +0.7 | 51,880 | |
2,113.0 | 2,118.5 | 2,109.0 | 2,112.5 | +12.5 | +0.6 | 83,910 | |
2,098.0 | 2,105.5 | 2,096.0 | 2,100.0 | +4.5 | +0.2 | 174,420 | |
2,099.5 | 2,102.5 | 2,092.0 | 2,095.5 | -24.0 | -1.1 | 348,170 | |
2,143.0 | 2,146.0 | 2,117.5 | 2,119.5 | -42.5 | -2.0 | 216,200 | |
2,157.0 | 2,162.0 | 2,151.5 | 2,162.0 | +5.5 | +0.3 | 72,310 | |
2,155.0 | 2,159.0 | 2,146.0 | 2,156.5 | +14.5 | +0.7 | 123,240 | |
2,132.5 | 2,148.0 | 2,132.5 | 2,142.0 | +23.5 | +1.1 | 318,760 | |
2,119.5 | 2,124.0 | 2,108.5 | 2,118.5 | +13.0 | +0.6 | 738,910 | |
2,080.5 | 2,105.5 | 2,079.5 | 2,105.5 | +29.0 | +1.4 | 113,980 | |
2,085.0 | 2,086.0 | 2,070.5 | 2,076.5 | +5.0 | +0.2 | 252,520 | |
2,075.5 | 2,077.5 | 2,065.5 | 2,071.5 | +7.0 | +0.3 | 54,760 | |
2,062.0 | 2,067.5 | 2,055.0 | 2,064.5 | -2.5 | -0.1 | 340,600 | |
2,055.5 | 2,070.0 | 2,045.5 | 2,067.0 | -5.5 | -0.3 | 149,450 | |
2,076.5 | 2,080.0 | 2,067.5 | 2,072.5 | +35.5 | +1.7 | 105,950 | |
2,069.0 | 2,069.0 | 2,037.0 | 2,037.0 | -33.0 | -1.6 | 147,310 | |
2,059.5 | 2,072.0 | 2,056.0 | 2,070.0 | +13.0 | +0.6 | 318,510 | |
2,020.0 | 2,057.5 | 2,017.5 | 2,057.0 | -13.0 | -0.6 | 559,380 | |
2,081.5 | 2,081.5 | 2,061.5 | 2,070.0 | +14.5 | +0.7 | 293,490 | |
2,075.5 | 2,075.5 | 2,042.5 | 2,055.5 | -63.0 | -3.0 | 233,560 | |
2,123.0 | 2,123.0 | 2,097.5 | 2,118.5 | -26.5 | -1.2 | 139,590 | |
2,161.5 | 2,168.0 | 2,142.5 | 2,145.0 | -42.5 | -1.9 | 357,080 | |
2,179.0 | 2,188.5 | 2,179.0 | 2,187.5 | +21.5 | +1.0 | 101,530 | |
2,156.0 | 2,168.0 | 2,155.0 | 2,166.0 | +6.5 | +0.3 | 129,280 | |
2,147.5 | 2,161.0 | 2,147.5 | 2,159.5 | +8.0 | +0.4 | 111,250 | |
2,146.0 | 2,153.0 | 2,143.5 | 2,151.5 | - | - | 128,940 |