38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.13 | 29.42 | 29.09 | 29.42 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.21 | 30.27 | 29.92 | 30.00 | -0.17 | -0.6 | - | |
30.18 | 30.28 | 30.14 | 30.17 | -0.01 | -0.0 | - | |
30.30 | 30.41 | 30.17 | 30.18 | -0.12 | -0.4 | - | |
30.44 | 30.53 | 30.30 | 30.30 | -0.14 | -0.5 | - | |
30.44 | 30.47 | 30.29 | 30.44 | 0.00 | 0.0 | - | |
30.27 | 30.57 | 30.19 | 30.44 | +0.16 | +0.5 | - | |
30.45 | 30.52 | 30.21 | 30.28 | -0.16 | -0.5 | - | |
30.44 | 30.52 | 30.16 | 30.44 | +0.46 | +1.5 | - | |
29.68 | 30.12 | 29.62 | 29.98 | +0.30 | +1.0 | - | |
29.83 | 29.90 | 29.64 | 29.68 | -0.15 | -0.5 | - | |
29.72 | 29.88 | 29.64 | 29.83 | +0.11 | +0.4 | - | |
29.72 | 29.81 | 29.68 | 29.72 | 0.00 | 0.0 | - | |
29.69 | 29.80 | 29.62 | 29.72 | +0.03 | +0.1 | - | |
29.51 | 29.77 | 29.44 | 29.69 | +0.18 | +0.6 | - | |
29.50 | 29.63 | 29.36 | 29.51 | +0.01 | 0.0 | - | |
30.00 | 30.03 | 29.42 | 29.50 | -0.50 | -1.7 | - | |
30.19 | 30.21 | 29.88 | 30.00 | -0.20 | -0.7 | - | |
30.23 | 30.32 | 30.11 | 30.20 | -0.03 | -0.1 | - | |
30.42 | 30.43 | 30.22 | 30.23 | -0.19 | -0.6 | - | |
30.27 | 30.45 | 30.26 | 30.42 | +0.13 | +0.4 | - | |
30.16 | 30.38 | 30.14 | 30.29 | +0.13 | +0.4 | - | |
30.31 | 30.33 | 29.99 | 30.16 | -0.15 | -0.5 | - | |
30.49 | 30.56 | 30.29 | 30.31 | -0.18 | -0.6 | - | |
30.25 | 30.51 | 30.14 | 30.49 | +0.24 | +0.8 | - | |
30.13 | 30.31 | 30.09 | 30.25 | -0.07 | -0.2 | - | |
30.42 | 30.53 | 30.31 | 30.32 | -0.09 | -0.3 | - | |
30.43 | 30.51 | 30.39 | 30.41 | -0.02 | -0.1 | - | |
30.26 | 30.43 | 30.24 | 30.43 | +0.17 | +0.6 | - | |
30.23 | 30.28 | 30.16 | 30.26 | +0.02 | +0.1 | - | |
30.14 | 30.29 | 30.12 | 30.24 | +0.10 | +0.3 | - |