38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.77 | 165.07 | 163.86 | 164.54 | -0.98 | -0.6 | - | |
164.99 | 165.66 | 164.48 | 165.52 | +0.53 | +0.3 | - | |
165.72 | 165.86 | 164.69 | 164.99 | -0.73 | -0.4 | - | |
166.05 | 166.18 | 165.01 | 165.72 | -0.33 | -0.2 | - | |
165.61 | 166.20 | 165.39 | 166.05 | +0.42 | +0.3 | - | |
164.97 | 165.78 | 164.91 | 165.63 | +0.54 | +0.3 | - | |
164.76 | 165.23 | 164.11 | 165.09 | +0.35 | +0.2 | - | |
166.47 | 166.47 | 164.59 | 164.74 | -1.74 | -1.0 | - | |
166.06 | 166.59 | 165.99 | 166.48 | +0.42 | +0.3 | - | |
165.79 | 166.42 | 165.45 | 166.06 | +0.26 | +0.2 | - | |
165.53 | 166.01 | 165.39 | 165.80 | +0.24 | +0.1 | - | |
164.90 | 165.66 | 164.66 | 165.56 | +0.66 | +0.4 | - | |
164.98 | 165.67 | 164.79 | 164.90 | -0.09 | -0.1 | - | |
165.70 | 165.91 | 164.50 | 164.99 | -0.71 | -0.4 | - | |
166.44 | 166.59 | 165.62 | 165.70 | -0.75 | -0.5 | - | |
164.93 | 166.55 | 164.55 | 166.45 | +1.68 | +1.0 | - | |
166.05 | 166.09 | 164.44 | 164.77 | -1.25 | -0.8 | - | |
166.30 | 166.42 | 165.67 | 166.02 | -0.29 | -0.2 | - | |
165.72 | 166.40 | 165.46 | 166.31 | +0.60 | +0.4 | - | |
165.73 | 166.42 | 165.56 | 165.71 | -0.02 | -0.0 | - | |
165.32 | 165.74 | 164.84 | 165.73 | +0.62 | +0.4 | - | |
163.89 | 165.40 | 163.78 | 165.11 | +1.19 | +0.7 | - | |
163.74 | 164.11 | 163.38 | 163.92 | +0.21 | +0.1 | - | |
163.21 | 164.26 | 162.88 | 163.71 | +0.47 | +0.3 | - | |
162.31 | 163.26 | 161.97 | 163.24 | +0.83 | +0.5 | - | |
162.88 | 163.37 | 162.37 | 162.41 | -0.63 | -0.4 | - | |
163.32 | 163.76 | 162.45 | 163.04 | -0.30 | -0.2 | - | |
163.76 | 164.04 | 162.11 | 163.34 | -0.44 | -0.3 | - | |
163.35 | 163.84 | 162.90 | 163.78 | +0.60 | +0.4 | - | |
162.22 | 164.02 | 161.70 | 163.18 | +1.04 | +0.6 | - |