38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.86 | 167.98 | 167.22 | 167.49 | -0.37 | -0.2 | - | |
168.01 | 168.15 | 167.46 | 167.86 | -0.16 | -0.1 | - | |
167.98 | 168.22 | 167.39 | 168.02 | +0.07 | 0.0 | - | |
168.04 | 168.41 | 167.75 | 167.95 | -0.09 | -0.1 | - | |
166.88 | 168.17 | 166.44 | 168.04 | +1.28 | +0.8 | - | |
166.43 | 167.19 | 166.23 | 166.76 | +0.37 | +0.2 | - | |
166.10 | 166.51 | 165.17 | 166.39 | +0.28 | +0.2 | - | |
165.67 | 166.27 | 165.41 | 166.11 | +0.36 | +0.2 | - | |
164.91 | 166.12 | 164.67 | 165.75 | +0.84 | +0.5 | - | |
165.37 | 165.87 | 164.77 | 164.91 | -0.48 | -0.3 | - | |
164.42 | 165.51 | 164.20 | 165.39 | +1.01 | +0.6 | - | |
163.99 | 164.78 | 163.74 | 164.38 | +0.30 | +0.2 | - | |
162.78 | 164.30 | 162.58 | 164.08 | +1.31 | +0.8 | - | |
162.57 | 162.86 | 162.16 | 162.77 | +0.20 | +0.1 | - | |
161.80 | 162.82 | 161.64 | 162.57 | +0.70 | +0.4 | - | |
163.18 | 163.30 | 160.08 | 161.87 | -1.33 | -0.8 | - | |
163.49 | 164.29 | 162.97 | 163.20 | -0.05 | -0.0 | - | |
163.18 | 163.91 | 162.97 | 163.25 | +0.07 | 0.0 | - | |
162.42 | 163.19 | 162.04 | 163.18 | +0.76 | +0.5 | - | |
162.77 | 162.96 | 162.20 | 162.42 | -0.36 | -0.2 | - | |
163.25 | 163.29 | 162.74 | 162.78 | -0.48 | -0.3 | - | |
163.56 | 163.68 | 163.01 | 163.26 | -0.34 | -0.2 | - | |
163.13 | 164.03 | 163.06 | 163.60 | +0.46 | +0.3 | - | |
165.07 | 165.08 | 163.00 | 163.14 | -1.93 | -1.2 | - | |
164.70 | 165.20 | 164.55 | 165.07 | +0.36 | +0.2 | - | |
164.55 | 165.03 | 164.43 | 164.71 | -0.01 | -0.0 | - | |
164.66 | 165.17 | 164.49 | 164.72 | +0.05 | 0.0 | - | |
165.01 | 165.07 | 164.25 | 164.67 | -0.35 | -0.2 | - | |
165.02 | 165.42 | 164.86 | 165.02 | +0.03 | 0.0 | - | |
164.54 | 165.15 | 164.32 | 164.99 | +0.45 | +0.3 | - |