38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.97 | 171.18 | 169.96 | 170.36 | -0.61 | -0.4 | - | |
170.39 | 171.07 | 169.93 | 170.97 | +0.57 | +0.3 | - | |
170.39 | 171.17 | 169.74 | 170.40 | +0.01 | 0.0 | - | |
170.58 | 170.89 | 170.01 | 170.39 | -0.24 | -0.1 | - | |
170.66 | 171.20 | 170.18 | 170.63 | -0.02 | -0.0 | - | |
171.40 | 171.46 | 170.39 | 170.65 | -0.76 | -0.4 | - | |
170.94 | 171.58 | 170.58 | 171.41 | +0.50 | +0.3 | - | |
170.31 | 171.03 | 169.89 | 170.91 | +0.60 | +0.4 | - | |
170.18 | 170.89 | 169.90 | 170.31 | +0.30 | +0.2 | - | |
170.59 | 170.68 | 169.77 | 170.01 | -0.57 | -0.3 | - | |
171.22 | 171.49 | 170.40 | 170.58 | -0.64 | -0.4 | - | |
169.56 | 171.24 | 169.33 | 171.22 | +1.67 | +1.0 | - | |
170.10 | 170.15 | 168.87 | 169.55 | -0.68 | -0.4 | - | |
170.12 | 170.80 | 169.93 | 170.23 | +0.22 | +0.1 | - | |
168.54 | 170.43 | 168.23 | 170.01 | +2.33 | +1.4 | - | |
167.50 | 169.32 | 167.24 | 167.68 | +0.17 | +0.1 | - | |
168.24 | 168.86 | 167.49 | 167.51 | -0.73 | -0.4 | - | |
166.90 | 168.80 | 166.71 | 168.24 | +1.34 | +0.8 | - | |
166.34 | 167.00 | 165.92 | 166.90 | +0.60 | +0.4 | - | |
166.42 | 166.62 | 165.82 | 166.30 | -0.24 | -0.1 | - | |
166.07 | 166.66 | 165.72 | 166.54 | +0.49 | +0.3 | - | |
166.42 | 166.48 | 165.63 | 166.05 | -0.35 | -0.2 | - | |
167.17 | 167.36 | 165.92 | 166.40 | -0.77 | -0.5 | - | |
164.78 | 167.36 | 164.05 | 167.17 | +2.42 | +1.5 | - | |
163.36 | 164.93 | 163.25 | 164.75 | +1.40 | +0.9 | - | |
163.59 | 164.22 | 163.07 | 163.35 | -0.31 | -0.2 | - | |
164.05 | 164.16 | 162.19 | 163.66 | -0.35 | -0.2 | - | |
166.21 | 166.66 | 163.96 | 164.01 | -2.19 | -1.3 | - | |
166.44 | 166.48 | 165.61 | 166.20 | -0.24 | -0.1 | - | |
164.50 | 166.69 | 164.44 | 166.44 | +1.64 | +1.0 | - |